NASEEJ INTERNATIONAL TRADING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 SAR | -2.47% |
|
-6.83% | +21.56% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 78.6 ﷼ | 78.1 ﷼ | 77.1 ﷼ | 76.9 ﷼ | 75 ﷼ |
| Volume | 217 630 | 102 962 | 230 810 | 261 575 | 316 875 |
| Change | -2.36% | -0.64% | -1.28% | -0.26% | -2.47% |
| Opening | 80.40 | 78.50 | 78.00 | 77.00 | 77 |
| High | 80.80 | 79.40 | 78.00 | 78.60 | 77.6 |
| Low | 78.00 | 77.50 | 75.70 | 76.50 | 73.8 |
Performance
| 1 day | -2.47% | ||
| 1 week | -6.83% | ||
| Current month | -8.31% | ||
| 1 month | -9.42% | ||
| 3 months | +19.43% | ||
| 6 months | +64.29% | ||
| Current year | +21.56% | ||
| 1 year | +62.87% | ||
| 3 years | -59.90% | ||
| 5 years | -61.10% | ||
| 10 years | -91.13% |
Volumes
marketsDaily volume
316 875
Estimated daily volume
316 875
Avg. Volume 20 sessions
226 835
Daily volume ratio
1.40
Avg. Volume 20 sessions SAR
17 012 625.00
Avg. Volume 20 sessions USD
4 539 853.01
Record volume 1
3 967 803
Record volume 2
3 152 891
Record volume 3
2 863 601
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
837 934 297
Capitalization (USD)
223 604 443
Net sales (SAR)
260 517 000
Net sales (USD)
69 519 482
Free-Float
100 %
Free-Float capitalization (SAR)
837 934 374
Free-Float capitalization (USD)
223 604 464
Average Daily Capital Traded
2.03%
Highs and lows
1 week
73.80
80.80
1 month
73.8086.40
Current year
55.8088.50
1 year
37.5588.50
3 years
30.33271.11
5 years
30.33272.24
10 years
30.33912.68
Indicators
Moving average 5 days
78.28
Moving average 20 days
81.75
Moving average 50 days
78.14
Moving average 100 days
70.30
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
29.46
RSI 14 days
39.64
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -6.83% | +21.56% | +62.87% | 224M | ||
| +1.00% | +0.17% | +13.27% | -5.75% | 2.98B | ||
| -1.04% | -5.14% | -50.85% | -60.53% | 1.74B | ||
| 0.00% | +9.65% | +7.86% | - | 1.43B | ||
| -0.55% | -0.11% | -3.12% | -31.56% | 1.04B | ||
| -4.04% | -1.64% | -3.13% | +10.84% | 751M | ||
| -2.08% | -0.33% | +27.61% | +22.25% | 657M | ||
| -1.64% | +1.91% | -21.60% | -10.47% | 437M | ||
| +1.72% | +6.24% | -5.62% | +5.55% | 350M | ||
| -1.93% | +0.72% | -3.20% | +33.89% | 320M | ||
| +0.55% | +3.17% | +8.64% | - | 317M | ||
| +1.28% | +0.25% | -13.66% | +6.76% | 317M | ||
| -3.83% | +1.46% | -33.28% | -64.90% | 297M | ||
| -0.31% | -3.03% | -1.23% | -19.60% | 267M | ||
| -2.67% | -8.75% | -52.29% | -61.58% | 249M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| Average | -0.99% | +1.38% | -6.82% | -8.02% | ||
| Weighted average by Cap. | -0.58% | +2.21% | -4.97% | -15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e28a0af359f09ee9bca5ec71597f9.HWbu5tNsbudtPaNuEblPBqS3ih7JfAIrbPIessifYUE.aj6A0bkUQ4VARfMoR88uY_T882yxK1t6IL5N5K6vCQpbEay-5lULjhdU5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:50 | 75.5 | 2 | 276,643 |
| 07:44:42 | 75.4 | 28 | 276,641 |
| 07:44:42 | 75.4 | 2 | 276,613 |
| 07:44:42 | 75.4 | 50 | 276,611 |
| 07:44:42 | 75.4 | 20 | 276,561 |
| 07:44:25 | 75.5 | 5,000 | 276,541 |
| 07:44:25 | 75.6 | 577 | 271,541 |
| 07:44:19 | 75.7 | 119 | 270,964 |
| 07:44:19 | 75.7 | 20 | 270,845 |
| 07:44:19 | 75.7 | 127 | 270,825 |
Monthly variations
Annual change
| 2024 | +24.64% | ||
| 2023 | +49.39% | ||
| 2022 | -25.64% | ||
| 2021 | -71.11% | ||
| 2020 | +10.67% | ||
| 2019 | -39.12% | ||
| 2018 | +11.84% | ||
| 2017 | -23.73% | ||
| 2016 | -35.54% | ||
| 2015 | -0.68% | ||
| 2014 | -24.37% | ||
| 2013 | +7.72% | ||
| 2012 | +5.72% | ||
| 2011 | +3.51% | ||
| 2010 | -28.97% |
- Stock Market
- Equities
- 1213 Stock
- Quotes Naseej International Trading Company