Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.1 INR | -4.91% | -2.64% | +32.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 72 ₹ | 71.74 ₹ | 71.62 ₹ | 68.1 ₹ |
Volume | 962 | 317 | 244 | 990 |
Change | -1.37% | -0.36% | -0.17% | -4.91% |
Opening | 73.00 | 70.56 | 71.70 | 68.14 |
High | 73.00 | 71.95 | 71.70 | 71.61 |
Low | 70.00 | 68.61 | 71.60 | 68.04 |
Performance
1 day | -4.91% | ||
1 week | -2.64% | ||
Current month | -5.94% | ||
1 month | -5.42% | ||
3 months | -26.55% | ||
6 months | +27.29% | ||
Current year | +32.49% | ||
1 year | +16.21% | ||
3 years | +151.29% | ||
5 years | +0.89% | ||
10 years | +345.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.91% | -2.64% | +32.49% | +16.21% | 17.35M | ||
+0.77% | -0.97% | +23.84% | -0.52% | 92.17B | ||
-1.05% | +1.57% | -7.12% | +26.12% | 36.49B | ||
-1.33% | -4.23% | -10.33% | -30.07% | 13.32B | ||
0.00% | -2.52% | +22.16% | +102.77% | 13.44B | ||
-0.17% | -1.64% | +8.74% | +15.25% | 4.1B | ||
-0.35% | +2.13% | +13.70% | -1.76% | 2.59B | ||
+0.18% | -2.75% | +11.14% | -9.56% | 2.54B | ||
+0.90% | -3.13% | -2.35% | +26.99% | 1.56B | ||
-1.36% | -6.25% | -21.13% | -43.48% | 1.28B | ||
+0.10% | -0.20% | -17.41% | -45.62% | 1.08B | ||
-3.20% | -1.45% | -4.56% | -21.39% | 999M | ||
+0.52% | -3.69% | -35.15% | -6.48% | 1.01B | ||
-1.70% | +0.53% | +25.51% | - | 818M | ||
-0.62% | -4.85% | -8.80% | -14.09% | 805M | ||
-1.66% | -6.21% | -7.46% | -17.40% | 721M | ||
Average | -0.87% | -2.98% | +1.46% | -0.20% | ||
Weighted average by Cap. | +0.04% | -1.03% | +12.24% | +10.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:42:31 | 68.1 | 50 | 990 |
05:12:09 | 68.1 | 10 | 940 |
05:10:48 | 69.98 | 1 | 930 |
05:05:08 | 68.05 | 24 | 929 |
02:56:12 | 69.98 | 1 | 905 |
02:41:45 | 69.98 | 4 | 904 |
02:27:37 | 69.98 | 1 | 900 |
02:27:14 | 68.05 | 42 | 899 |
02:25:31 | 68.04 | 600 | 857 |
Monthly variations
Annual change
2024 | +32.49% | ||
2023 | -14.33% | ||
2022 | +100.00% | ||
2021 | +8.50% | ||
2020 | +10.60% | ||
2019 | -3.85% | ||
2018 | +4.00% | ||
2017 | +83.33% | ||
2016 | +66.67% | ||
2015 | -15.89% | ||
2014 | -40.82% | ||
2013 | +234.81% | ||
2012 | -35.71% | ||
2011 | -40.68% | ||
2010 | +254.00% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -23.08% | ||
2000 | -44.68% | ||
1999 | +147.37% | ||
1998 | -17.39% |
- Stock Market
- Equities
- NARBADA6 Stock
- Quotes Narbada Gems and Jewellery Limited