NARA MOLD & DIE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150 KRW | 0.00% |
|
-0.58% | -19.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5140 ₩ | 5100 ₩ | 5110 ₩ | 5150 ₩ | 5150 ₩ |
| Volume | 15 470 | 19 586 | 14 337 | 41 490 | 56 872 |
| Change | -0.77% | -0.78% | +0.20% | +0.78% | 0.00% |
| Opening | 5,170.00 | 5,090.00 | 5,100.00 | 5,090.00 | 5,140.00 |
| High | 5,200.00 | 5,140.00 | 5,140.00 | 5,190.00 | 5,290.00 |
| Low | 5,120.00 | 5,060.00 | 5,070.00 | 5,090.00 | 5,100.00 |
Performance
| 1 week | -0.58% | ||
| 1 month | +3.31% | ||
| 3 months | -17.47% | ||
| 6 months | -15.30% | ||
| Current year | -19.03% | ||
| 1 year | -30.97% | ||
| 3 years | -45.56% | ||
| 5 years | +16.25% | ||
| 10 years | +68.30% |
Volumes
marketsDaily volume
56 872
Avg. Volume 20 sessions
25 813
Avg. Volume 20 sessions KRW
132 936 950.00
Avg. Volume 20 sessions USD
98 373.34
Record volume 1
27 685 740
Record volume 2
24 994 630
Record volume 3
22 171 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 338 114 865
Capitalization (USD)
52 790 205
Net sales (KRW)
231 000 548 720
Net sales (USD)
170 940 406
Number of employees
182
Sales / Employee (KRW)
1 269 233 784
Sales / Employee (USD)
939 233
Free-Float
69.6 %
Free-Float capitalization (KRW)
51 065 348 293
Free-Float capitalization (USD)
37 788 358
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5 060.00
5 290.00
1 month
4 870.005 290.00
Current year
4 870.006 770.00
1 year
4 870.008 430.00
3 years
4 870.0016 400.00
5 years
1 900.0016 400.00
10 years
1 900.0016 400.00
Indicators
Moving average 5 days
5 130.00
Moving average 20 days
5 089.75
Moving average 50 days
5 363.20
Moving average 100 days
5 696.50
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
52.95
RSI 14 days
46.82
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | -19.03% | -30.97% | 52.79M | ||
| +2.74% | -2.38% | +5.50% | +73.51% | 1.16B | ||
| +1.89% | -5.28% | -17.95% | -12.83% | 1.09B | ||
| +0.37% | -6.63% | -17.59% | +8.88% | 793M | ||
| +1.09% | -3.03% | -36.30% | +84.99% | 695M | ||
| +2.41% | -4.39% | +33.48% | +66.82% | 560M | ||
| -0.56% | -6.10% | -21.92% | -63.72% | 518M | ||
| +0.81% | +3.88% | +7.89% | -27.72% | 469M | ||
| +1.50% | -0.73% | +0.74% | +15.01% | 451M | ||
| +1.42% | -0.31% | -24.50% | +36.54% | 418M | ||
| +0.83% | -3.70% | -14.43% | -11.13% | 351M | ||
| -1.90% | -4.87% | -11.18% | +7.21% | 285M | ||
| -6.12% | -5.64% | +50.82% | +50.82% | 234M | ||
| +6.50% | +10.94% | +51.06% | +29.09% | 214M | ||
| +0.15% | -7.14% | +33.86% | +67.53% | 191M | ||
| 0.00% | +1.23% | +3.80% | -1.20% | 183M | ||
| Average | +0.70% | +1.59% | +1.52% | +18.30% | ||
| Weighted average by Cap. | +1.14% | +1.57% | -3.97% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.03% | ||
| 2023 | +6.35% | ||
| 2022 | -40.14% | ||
| 2021 | -22.26% | ||
| 2020 | +190.72% | ||
| 2019 | -15.00% | ||
| 2018 | +15.30% | ||
| 2017 | +12.33% | ||
| 2016 | -29.31% | ||
| 2015 | +106.92% | ||
| 2014 | -6.31% | ||
| 2013 | +20.58% | ||
| 2012 | -9.33% | ||
| 2011 | -12.42% | ||
| 2010 | +2.00% | ||
| 2009 | +47.78% | ||
| 2008 | -13.62% | ||
| 2007 | +4.44% | ||
| 2006 | -21.05% | ||
| 2005 | +74.31% | ||
| 2004 | -2.68% | ||
| 2003 | -16.00% | ||
| 2002 | -13.79% | ||
| 2001 | -53.13% |
- Stock Market
- Equities
- A051490 Stock
- Quotes Nara Mold & Die Co., Ltd.
