NAPCO SECURITY TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 USD | -1.50% |
|
+4.52% | +26.36% |
| 04-26 | DA Davidson Starts NAPCO Security Technologies With Buy Rating, $52 Price Target | MT |
| 04-11 | Napco Security Technologies: A small security champion |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 43.32 $ | 44 $ | 43.38 $ | 43.86 $ | 43.28 $ |
| Volume | 715 447 | 271 472 | 348 595 | 473 331 | 51 865 |
| Change | +4.61% | +1.57% | -1.41% | +1.11% | -1.50% |
| Opening | 41.42 | 43.59 | 43.44 | 44.22 | 44.05 |
| High | 43.37 | 44.36 | 43.45 | 45.35 | 44.57 |
| Low | 41.42 | 43.48 | 42.50 | 43.51 | 43.17 |
Performance
| 1 day | -1.50% | ||
| 1 week | +4.52% | ||
| Current month | +7.77% | ||
| 1 month | +8.96% | ||
| 3 months | +20.36% | ||
| 6 months | +135.22% | ||
| Current year | +26.36% | ||
| 1 year | +35.29% | ||
| 3 years | +153.92% | ||
| 5 years | +244.31% | ||
| 10 years | +1,364.64% |
Volumes
marketsDaily volume
51 865
Estimated daily volume
161 603
Avg. Volume 20 sessions
336 792
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
14 549 414.40
Record volume 1
16 185 535
Record volume 2
11 708 720
Record volume 3
9 156 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 614 924 717
Net sales (USD)
169 997 000
Number of employees
1 150
Sales / Employee (USD)
147 823
Free-Float
87.91 %
Free-Float capitalization (USD)
1 529 863 510
Average Daily Capital Traded
0.9%
Highs and lows
1 week
41.42
45.35
1 month
37.8445.35
Current year
31.2746.26
1 year
17.7646.26
3 years
15.3346.26
5 years
6.6746.26
10 years
1.9946.26
Indicators
Moving average 5 days
43.19
Moving average 20 days
40.59
Moving average 50 days
41.35
Moving average 100 days
38.40
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
74.65
RSI 14 days
68.39
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +4.52% | +26.36% | +35.29% | 1.61B | ||
| +0.70% | +2.40% | -5.33% | -12.93% | 42.32B | ||
| +0.49% | -0.56% | -1.55% | +12.69% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -26.03% | 7.84B | ||
| +1.01% | +3.34% | -4.84% | -2.55% | 5.79B | ||
| +1.03% | +4.36% | +6.91% | +12.53% | 2.9B | ||
| +1.76% | +5.24% | +8.48% | +22.82% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +16.13% | 1.71B | ||
| +0.27% | +2.52% | +5.71% | -24.44% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +5.65% | 1.52B | ||
| +0.97% | +1.18% | -14.45% | -15.76% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -11.07% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.94% | 949M | ||
| -1.21% | +4.77% | -13.88% | +14.51% | 642M | ||
| -4.14% | -23.94% | +2.01% | +28.24% | 554M | ||
| +0.80% | +2.70% | -4.92% | +25.48% | 511M | ||
| Average | +0.19% | +0.94% | -1.05% | +2.79% | ||
| Weighted average by Cap. | +0.81% | +0.75% | -3.15% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd59960de058b007ee8cf46f.GFKivcdM_QPviRLvFB2LdFO0h4dOxSgHD6tQbNbtIQw.Rz_hhYwunGy5ynfcI1PHNR2D3_AW91hqf8kFIYe4ETVQHvrVkAm0a5jLIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:01 | 43.28 | 100 | 33,743 |
| 11:32:01 | 43.26 | 123 | 33,643 |
| 11:32:01 | 43.23 | 100 | 33,520 |
| 11:32:00 | 43.23 | 112 | 33,420 |
| 11:32:00 | 43.23 | 120 | 33,308 |
| 11:32:00 | 43.24 | 100 | 33,188 |
| 11:32:00 | 43.23 | 200 | 33,088 |
| 11:32:00 | 43.23 | 183 | 32,888 |
| 11:32:00 | 43.23 | 100 | 32,705 |
| 11:32:00 | 43.23 | 100 | 32,605 |
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | +24.64% | ||
| 2022 | +9.96% | ||
| 2021 | +90.62% | ||
| 2020 | -10.79% | ||
| 2019 | +86.60% | ||
| 2018 | +80.00% | ||
| 2017 | +2.94% | ||
| 2016 | +44.07% | ||
| 2015 | +25.53% | ||
| 2014 | -25.16% | ||
| 2013 | +72.53% | ||
| 2012 | +46.77% | ||
| 2011 | +40.91% | ||
| 2010 | +5.39% | ||
| 2009 | +30.47% | ||
| 2008 | -79.52% | ||
| 2007 | +6.47% | ||
| 2006 | -15.01% | ||
| 2005 | +17.46% | ||
| 2004 | +258.78% | ||
| 2003 | -4.32% | ||
| 2002 | +67.27% | ||
| 2001 | +55.23% | ||
| 2000 | +11.76% | ||
| 1999 | -20.31% | ||
| 1998 | -33.33% | ||
| 1997 | +60.00% | ||
| 1996 | +7.14% | ||
| 1995 | +21.74% | ||
| 1994 | -36.11% | ||
| 1993 | +71.43% | ||
| 1992 | +16.67% | ||
| 1991 | -14.29% | ||
| 1990 | -52.27% | ||
| 1989 | -56.00% | ||
| 1988 | +75.44% | ||
| 1987 | -22.97% | ||
| 1986 | -9.76% | ||
| 1985 | +84.50% | ||
| 1984 | -7.41% |
- Stock Market
- Equities
- NSSC Stock
- Quotes Napco Security Technologies, Inc.
