NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Quotes NAOS Small Cap Opportunities Company Limited
Equities
NSC
AU000000NSC4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 AUD | -2.22% |
|
-2.22% | -33.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.45 $ | 0.45 $ | 0.44 $ |
| Volume | 160 890 | 56 224 | 35 348 | 179 744 |
| Change | 0.00% | +2.27% | 0.00% | -2.22% |
| Opening | 0.44 | 0.45 | 0.45 | 0.45 |
| High | 0.44 | 0.45 | 0.46 | 0.45 |
| Low | 0.43 | 0.44 | 0.45 | 0.44 |
Performance
| 1 week | -2.22% | ||
| Current month | -11.11% | ||
| 1 month | -15.38% | ||
| 3 months | -29.60% | ||
| 6 months | -34.33% | ||
| Current year | -33.83% | ||
| 1 year | -36.69% | ||
| 3 years | -54.40% | ||
| 5 years | -22.12% |
Volumes
marketsDaily volume
179 744
Estimated daily volume
179 744
Avg. Volume 20 sessions
106 146
Daily volume ratio
1.69
Avg. Volume 20 sessions AUD
46 704.24
Avg. Volume 20 sessions USD
31 133.05
Record volume 1
133 857
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
59 441 830
Capitalization (USD)
39 623 924
Net sales (AUD)
5 236 000
Net sales (USD)
3 490 318
Free-Float
91.47 %
Free-Float capitalization (AUD)
54 608 748
Free-Float capitalization (USD)
36 402 192
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.43
0.46
1 month
0.430.52
3 years
0.431.03
5 years
0.321.03
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.48
Moving average 50 days
0.54
Moving average 100 days
0.58
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+21.68%
Price spread / (MMA100)
+31.52%
STIM
RSI 9 days
27.38
RSI 14 days
24.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -2.22% | - | - | 39.62M | ||
| +0.30% | -2.15% | +1.34% | +47.85% | 94.38B | ||
| +0.06% | +0.25% | +26.70% | +55.74% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +31.71% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +35.50% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +28.83% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +60.48% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +3.71% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +1.18% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +3.76% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +14.49% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +21.97% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.36% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.68% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.83% | 7.7B | ||
| Average | -0.09% | -1.10% | +8.31% | +26.29% | ||
| Weighted average by Cap. | +0.23% | -0.68% | +9.94% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94d2d30a0a.SRA8t9ILtUZyfBPm5JwlLTE2vK4PxdiOY87pdpLOLog.JVZ7xaBC_gA0BGGot_0TWVtY0uFEpLPtDoXbHfD7aeQAZETFuDvcfl8mUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:58 | 0.44 | 1,023 | 179,744 |
| 01:57:58 | 0.44 | 1,999 | 178,721 |
| 01:11:10 | 0.435 | 73 | 176,722 |
| 01:11:10 | 0.435 | 927 | 176,649 |
| 01:00:26 | 0.44 | 8,220 | 175,722 |
| 01:00:26 | 0.44 | 1,780 | 167,502 |
| 01:00:26 | 0.44 | 15,000 | 165,722 |
| 00:21:21 | 0.435 | 3,000 | 150,722 |
| 00:03:56 | 0.435 | 16,073 | 147,722 |
| 23:54:11 | 0.435 | 9,524 | 131,649 |
Monthly variations
Annual change
| 2024 | -33.83% | ||
| 2023 | -3.62% | ||
| 2022 | -22.03% | ||
| 2021 | +25.53% | ||
| 2020 | -6.62% | ||
| 2019 | +11.85% | ||
| 2018 | -27.81% |
- Stock Market
- Equities
- NSC Stock
- Quotes NAOS Small Cap Opportunities Company Limited
