NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Quotes NAOS Emerging Opportunities Company Limited
Equities
NCC
AU000000NCC8
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 AUD | +1.92% |
|
-9.57% | -20.61% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.565 $ | 0.535 $ | 0.52 $ | 0.53 $ |
| Volume | 95 561 | 11 276 | 38 973 | 356 917 | 50 978 |
| Change | -1.75% | +0.89% | -5.31% | -2.80% | +1.92% |
| Opening | 0.57 | 0.57 | 0.56 | 0.54 | 0.525 |
| High | 0.57 | 0.57 | 0.56 | 0.54 | 0.535 |
| Low | 0.55 | 0.55 | 0.54 | 0.51 | 0.52 |
Performance
| 1 week | -7.02% | ||
| Current month | -7.02% | ||
| 1 month | -9.40% | ||
| 3 months | -16.54% | ||
| 6 months | -19.70% | ||
| Current year | -19.08% | ||
| 1 year | -28.86% | ||
| 3 years | -49.04% | ||
| 5 years | -47.00% | ||
| 10 years | -50.23% |
Volumes
marketsDaily volume
50 978
Estimated daily volume
50 978
Avg. Volume 20 sessions
76 047
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
40 304.91
Avg. Volume 20 sessions USD
26 848.71
Record volume 1
6 133 032
Record volume 2
2 120 466
Record volume 3
1 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 467 595
Capitalization (USD)
25 624 804
Net sales (AUD)
1 078 346
Net sales (USD)
718 329
Free-Float
77 %
Free-Float capitalization (AUD)
29 282 288
Free-Float capitalization (USD)
19 506 103
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.51
0.57
1 month
0.510.60
3 years
0.511.18
5 years
0.511.18
10 years
0.511.54
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.61
Moving average 100 days
0.63
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
17.64
RSI 14 days
23.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -9.57% | - | - | 25.62M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 120B | ||
| +0.51% | +2.23% | +5.56% | +58.84% | 97.17B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 69.14B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.95B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.3B | ||
| -0.77% | +3.58% | +21.97% | +56.99% | 36.38B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.91B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.39B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.75B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.52B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.71B | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.40% | +1.68% | +21.61% | +39.49% | 9.19B | ||
| Average | +0.31% | +0.90% | +8.30% | +33.49% | ||
| Weighted average by Cap. | +0.01% | +2.20% | +9.04% | +43.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32cac02947bf62a1aac7baa35.2AoaPaHbocikgIyFjPiNOrga7DrR7W5JxnTfVfrCFe8.rF1sDdSLk4P7xPzgw4q7WMpqv3nggwEzgRmGIZCmQZyOfW1595HSu-PmxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:23:27 | 0.53 | 9,553 | 50,978 |
| 00:21:58 | 0.52 | 7,525 | 41,425 |
| 00:21:58 | 0.52 | 975 | 33,900 |
| 00:12:55 | 0.525 | 1,500 | 32,925 |
| 23:47:30 | 0.53 | 9,420 | 31,425 |
| 23:16:26 | 0.5275 | 4 | 22,005 |
| 22:21:10 | 0.535 | 1 | 22,001 |
| 21:38:43 | 0.53 | 1,000 | 22,000 |
| 21:38:43 | 0.53 | 6,000 | 21,000 |
| 20:58:57 | 0.525 | 9,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | -13.25% | ||
| 2022 | -30.09% | ||
| 2021 | +4.85% | ||
| 2020 | -0.48% | ||
| 2019 | -5.91% | ||
| 2018 | -24.66% | ||
| 2017 | +8.15% | ||
| 2016 | +38.46% | ||
| 2015 | -6.25% | ||
| 2014 | -5.45% |
- Stock Market
- Equities
- NCC Stock
- Quotes NAOS Emerging Opportunities Company Limited
