NANYO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,217 JPY | -3.11% |
|
-3.95% | +14.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1261 ¥ | 1245 ¥ | 1256 ¥ | 1217 ¥ |
| Volume | 13 000 | 15 600 | 12 400 | 24 700 |
| Change | -0.47% | -1.27% | +0.88% | -3.11% |
| Opening | 1,278.00 | 1,262.00 | 1,250.00 | 1,247.00 |
| High | 1,279.00 | 1,262.00 | 1,257.00 | 1,247.00 |
| Low | 1,261.00 | 1,245.00 | 1,245.00 | 1,217.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -3.95% | ||
| Current month | -3.18% | ||
| 1 month | -2.25% | ||
| 3 months | +2.44% | ||
| 6 months | +19.49% | ||
| Current year | +14.00% | ||
| 1 year | +3.66% | ||
| 3 years | +37.36% | ||
| 5 years | +24.18% | ||
| 10 years | +166.01% |
Volumes
marketsDaily volume
24 700
Estimated daily volume
24 700
Avg. Volume 20 sessions
24 167
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
29 411 239.00
Avg. Volume 20 sessions USD
188 820.15
Record volume 1
920 800
Record volume 2
352 200
Record volume 3
219 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 187 677 103
Capitalization (USD)
97 504 887
Net sales (JPY)
39 339 000 000
Net sales (USD)
252 556 380
Number of employees
475
Sales / Employee (JPY)
82 818 947
Sales / Employee (USD)
531 698
Free-Float
76 %
Free-Float capitalization (JPY)
12 227 313 672
Free-Float capitalization (USD)
78 499 354
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 217.00
1 279.00
1 month
1 158.001 279.00
Current year
1 062.501 448.00
1 year
993.501 448.00
3 years
877.501 448.00
5 years
499.501 448.00
10 years
365.001 448.00
Indicators
Moving average 5 days
1 244.75
Moving average 20 days
1 229.10
Moving average 50 days
1 276.12
Moving average 100 days
1 193.69
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
56.54
RSI 14 days
53.37
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -3.95% | +14.00% | +3.66% | 97.5M | ||
| +0.47% | +2.87% | +15.69% | +40.08% | 47.04B | ||
| +0.38% | -0.80% | +4.80% | +23.71% | 38.86B | ||
| +0.41% | +6.10% | +14.27% | +54.51% | 7.62B | ||
| +1.40% | +5.18% | +8.93% | +37.39% | 6.54B | ||
| +0.85% | +1.50% | -8.17% | +2.43% | 5.24B | ||
| +0.34% | +3.02% | +12.58% | +51.19% | 1.66B | ||
| -10.69% | -7.39% | +17.31% | +45.61% | 1.45B | ||
| +1.57% | +3.54% | -6.26% | +0.61% | 1.27B | ||
| +7.13% | +18.77% | +24.16% | +59.88% | 1.16B | ||
| -0.26% | +2.95% | +8.34% | +17.41% | 1.12B | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +1.88% | -0.61% | +54.33% | +99.58% | 828M | ||
| +1.01% | +1.23% | +17.10% | +34.20% | 796M | ||
| +2.84% | +7.17% | +10.97% | +15.63% | 636M | ||
| 0.00% | -0.57% | +43.47% | +34.96% | 622M | ||
| Average | +0.14% | +2.40% | +14.15% | +30.41% | ||
| Weighted average by Cap. | +0.44% | +2.15% | +10.46% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf305589af52e6c2.MEJapB59F1LSJ9jefKjMtpM3iXZ5O01CVlWWwuIBaew.fTQq8H1PRWqWEKGdLf22w9d1_0AYejokFCXGpdVUPKNDFhvBazpGPJ9xsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,217 | 2,000 | 24,700 |
| 01:59:29 | 1,218 | 100 | 22,700 |
| 01:58:21 | 1,220 | 100 | 22,600 |
| 01:58:16 | 1,219 | 100 | 22,500 |
| 01:58:13 | 1,219 | 100 | 22,400 |
| 01:52:09 | 1,220 | 100 | 22,300 |
| 01:51:42 | 1,221 | 100 | 22,200 |
| 01:51:42 | 1,221 | 100 | 22,100 |
| 01:49:52 | 1,221 | 100 | 22,000 |
| 01:49:49 | 1,225 | 100 | 21,900 |
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +11.31% | ||
| 2022 | +2.08% | ||
| 2021 | +15.56% | ||
| 2020 | -14.65% | ||
| 2019 | -17.50% | ||
| 2018 | +1.72% | ||
| 2017 | +60.20% | ||
| 2016 | +66.12% | ||
| 2015 | -28.92% | ||
| 2014 | +52.09% | ||
| 2013 | +92.91% | ||
| 2012 | -7.47% | ||
| 2011 | +13.62% | ||
| 2010 | -11.59% | ||
| 2009 | -26.05% | ||
| 2008 | -26.54% | ||
| 2007 | -16.15% | ||
| 2006 | -10.97% | ||
| 2005 | +24.86% | ||
| 2004 | +10.00% | ||
| 2003 | +19.70% | ||
| 2002 | -5.71% | ||
| 2001 | -21.35% | ||
| 2000 | +2.30% | ||
| 1999 | 0.00% | ||
| 1998 | -6.45% | ||
| 1997 | -23.77% | ||
| 1996 | -4.82% | ||
| 1995 | -13.83% |
- Stock Market
- Equities
- 7417 Stock
- Quotes NANYO Corporation