NANXING MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 CNY | +1.02% |
|
-1.42% | -11.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.05 ¥ | 14.19 ¥ | 14.09 ¥ | 13.71 ¥ | 13.85 ¥ |
| Volume | 8 215 500 | 8 048 825 | 6 188 100 | 6 859 700 | 4 157 800 |
| Change | +∞% | +1.00% | -0.70% | -2.70% | +1.02% |
| Opening | 14.04 | 14.22 | 14.19 | 14.03 | 13.72 |
| High | 14.19 | 14.29 | 14.26 | 14.03 | 13.90 |
| Low | 13.92 | 14.11 | 14.01 | 13.68 | 13.72 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -3.08% | ||
| 3 months | +17.67% | ||
| 6 months | -8.94% | ||
| Current year | -11.45% | ||
| 1 year | -3.62% | ||
| 3 years | -4.48% | ||
| 5 years | -21.26% |
Volumes
marketsDaily volume
4 157 800
Avg. Volume 20 sessions
6 994 667
Avg. Volume 20 sessions CNY
96 876 137.95
Avg. Volume 20 sessions USD
13 409 595.02
Record volume 1
82 033 510
Record volume 2
65 334 260
Record volume 3
65 093 550
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 094 268 711
Capitalization (USD)
566 728 675
Net sales (CNY)
3 628 646 716
Net sales (USD)
502 277 278
Number of employees
2 222
Sales / Employee (CNY)
1 633 054
Sales / Employee (USD)
226 047
Free-Float
53.17 %
Free-Float capitalization (CNY)
2 176 966 603
Free-Float capitalization (USD)
301 335 717
Average Daily Capital Traded
2.37%
Highs and lows
1 week
13.68
14.29
1 month
12.7714.39
Current year
9.9516.35
1 year
9.9518.20
3 years
9.4122.40
5 years
9.4122.67
10 years
7.5931.43
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.85
Moving average 50 days
14.41
Moving average 100 days
14.40
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
46.34
RSI 14 days
46.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.42% | -11.45% | -3.62% | 567M | ||
| +1.90% | +3.44% | +16.85% | +37.77% | 85.82B | ||
| +1.04% | +5.66% | +21.70% | +65.34% | 72.07B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.71B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 27.28B | ||
| +0.49% | +6.01% | +6.79% | +14.62% | 26.89B | ||
| +0.45% | +5.96% | +20.37% | +36.17% | 26.17B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.42B | ||
| +1.72% | +3.04% | +20.05% | +27.75% | 18.18B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.77B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.92B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.57B | ||
| +3.22% | +3.62% | +41.64% | +71.57% | 11.49B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.43B | ||
| Average | +1.15% | +2.96% | +15.37% | +35.68% | ||
| Weighted average by Cap. | +1.14% | +3.11% | +17.12% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | +44.15% | ||
| 2022 | -28.85% | ||
| 2021 | -1.87% | ||
| 2020 | +38.67% | ||
| 2019 | -11.21% | ||
| 2018 | -18.55% | ||
| 2017 | -15.01% | ||
| 2016 | -24.58% | ||
| 2015 | +192.00% |
- Stock Market
- Equities
- 002757 Stock
- Quotes Nanxing Machinery Co., Ltd.