NANTONG JIANGTIAN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 CNY | +20.00% |
|
+21.32% | +4.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.45 ¥ | 14.49 ¥ | 14.7 ¥ | 14.7 ¥ | 17.64 ¥ |
| Volume | 2 674 800 | 2 361 565 | 3 372 280 | 2 218 160 | 9 747 879 |
| Change | -0.62% | +0.28% | +1.45% | 0.00% | +20.00% |
| Opening | 14.53 | 14.31 | 14.45 | 14.69 | 17.00 |
| High | 15.05 | 14.73 | 14.95 | 14.95 | 17.64 |
| Low | 14.29 | 14.20 | 14.45 | 14.42 | 16.05 |
Performance
| 1 day | +20.00% | ||
| 1 week | +21.32% | ||
| Current month | +29.99% | ||
| 1 month | +30.38% | ||
| 3 months | +68.64% | ||
| 6 months | -0.34% | ||
| Current year | +4.69% | ||
| 1 year | +7.63% | ||
| 3 years | +2.46% |
Volumes
marketsDaily volume
9 747 879
Avg. Volume 20 sessions
4 409 431
Avg. Volume 20 sessions CNY
77 782 362.84
Avg. Volume 20 sessions USD
10 749 522.54
Record volume 1
24 468 569
Record volume 2
23 538 131
Record volume 3
22 571 513
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
2 547 070 094
Capitalization (USD)
352 005 087
Net sales (CNY)
709 117 772
Net sales (USD)
98 000 076
Number of employees
217
Sales / Employee (CNY)
3 267 824
Sales / Employee (USD)
451 613
Free-Float
27.05 %
Free-Float capitalization (CNY)
689 026 888
Free-Float capitalization (USD)
95 223 516
Average Daily Capital Traded
3.05%
Highs and lows
1 week
14.20
17.64
1 month
12.5217.64
Current year
8.2817.64
1 year
8.2818.85
3 years
8.2832.57
5 years
8.2832.57
10 years
8.2832.57
Indicators
Moving average 5 days
15.20
Moving average 20 days
14.45
Moving average 50 days
13.87
Moving average 100 days
14.07
Price spread / (MMA5)
-13.83%
Price spread / (MMA20)
-18.08%
Price spread / (MMA50)
-21.37%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
74.38
RSI 14 days
68.10
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +21.32% | +4.69% | +7.63% | 352M | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 49.69B | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 42.41B | ||
| +0.90% | +0.78% | +23.39% | +26.05% | 26.65B | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 19.62B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.1B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.43B | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 15.64B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.3B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.97B | ||
| -0.20% | -0.57% | +16.40% | +21.58% | 11.09B | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 10.21B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.44B | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 8.38B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.57B | ||
| +0.05% | +0.02% | +7.89% | +33.65% | 5.77B | ||
| Average | +1.67% | +1.64% | +4.81% | +5.65% | ||
| Weighted average by Cap. | +0.48% | +0.72% | +6.24% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | +2.37% | ||
| 2022 | -12.58% | ||
| 2021 | -17.80% |
- Stock Market
- Equities
- 300927 Stock
- Quotes Nantong JiangTian Chemical Co., Ltd.