NANTONG ACETIC ACID CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 CNY | -0.47% |
|
-1.85% | -25.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 10.71 ¥ | 10.55 ¥ | 10.66 ¥ | 10.61 ¥ | 10.28 ¥ |
| Volume | 1 492 200 | 946 000 | 841 700 | 863 500 | 1 641 800 |
| Change | +0.75% | -1.49% | +1.04% | -0.47% | -3.11% |
| Opening | 10.69 | 10.72 | 10.55 | 10.66 | 10.62 |
| High | 10.76 | 10.72 | 10.69 | 10.75 | 10.70 |
| Low | 10.50 | 10.52 | 10.53 | 10.57 | 10.24 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.85% | ||
| Current month | -8.53% | ||
| 1 month | -23.67% | ||
| 3 months | -6.44% | ||
| 6 months | -24.91% | ||
| Current year | -25.33% | ||
| 1 year | -36.66% | ||
| 3 years | -28.21% | ||
| 5 years | -33.10% |
Volumes
marketsDaily volume
863 500
Avg. Volume 20 sessions
1 793 797
Avg. Volume 20 sessions CNY
19 032 186.17
Avg. Volume 20 sessions USD
2 621 550.42
Record volume 1
33 263 230
Record volume 2
32 211 770
Record volume 3
25 982 780
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 221 626 885
Capitalization (USD)
306 013 552
Net sales (CNY)
3 008 336 562
Net sales (USD)
414 377 303
Number of employees
1 257
Sales / Employee (CNY)
2 393 267
Sales / Employee (USD)
329 656
Free-Float
50.8 %
Free-Float capitalization (CNY)
1 128 687 013
Free-Float capitalization (USD)
155 468 735
Average Daily Capital Traded
0.86%
Highs and lows
1 week
10.50
10.76
1 month
10.2213.36
Current year
8.2414.66
1 year
8.2418.25
3 years
8.2425.35
5 years
8.2425.35
10 years
8.2449.53
Indicators
Moving average 5 days
10.63
Moving average 20 days
11.30
Moving average 50 days
12.11
Moving average 100 days
11.61
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
35.52
RSI 14 days
37.91
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.85% | -25.33% | -36.66% | 306M | ||
| -0.46% | +0.30% | +22.14% | +34.14% | 69.48B | ||
| +1.44% | -0.95% | -4.82% | +7.64% | 46.58B | ||
| -0.05% | +0.27% | +30.58% | +28.11% | 28.14B | ||
| +1.57% | +1.22% | +9.25% | +9.25% | 19.39B | ||
| +0.33% | +2.42% | +14.46% | +22.82% | 17.08B | ||
| -0.19% | -3.55% | -10.52% | +27.75% | 15.2B | ||
| +3.48% | -4.63% | -25.49% | -30.16% | 14.99B | ||
| -1.60% | -6.72% | -32.50% | -43.53% | 11.87B | ||
| -3.89% | -12.51% | -34.46% | -59.22% | 11.7B | ||
| +2.38% | +5.30% | +24.31% | +22.00% | 11.39B | ||
| +0.98% | +3.64% | +4.65% | +15.24% | 9.61B | ||
| -1.57% | -1.94% | -5.65% | -33.33% | 7.79B | ||
| -0.36% | -1.30% | -18.87% | -22.76% | 7.31B | ||
| -1.17% | +3.10% | +19.19% | +46.08% | 6.74B | ||
| -1.25% | -9.07% | +10.57% | +13.82% | 6.23B | ||
| Average | -0.05% | -1.50% | -1.41% | +0.08% | ||
| Weighted average by Cap. | +0.22% | -1.69% | +5.63% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.66% | ||
| 2023 | -34.61% | ||
| 2022 | +16.27% | ||
| 2021 | +11.85% | ||
| 2020 | +13.21% | ||
| 2019 | +16.77% | ||
| 2018 | -36.77% | ||
| 2017 | -17.60% | ||
| 2016 | -17.85% | ||
| 2015 | +109.43% |
- Stock Market
- Equities
- 603968 Stock
- Quotes Nantong Acetic Acid Chemical Co., Ltd.
