NANTHEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5922 USD | +44.44% |
|
+53.06% | +37.72% |
| 04-23 | NantHealth, Inc. Announces the Appointment of Marc Harrison as Chief Legal Officer | CI |
| 04-11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.381 $ | 0.6 $ | 0.41 $ | 0.59222 $ |
| Volume | 225 | 2 317 | 145 | 12 211 |
| Change | -1.52% | +57.48% | -31.67% | +44.44% |
| Opening | 0.38 | 0.41 | 0.41 | 0.55 |
| High | 0.38 | 0.60 | 0.41 | 0.60 |
| Low | 0.38 | 0.41 | 0.41 | 0.54 |
Performance
| 1 day | +44.44% | ||
| 1 week | +53.06% | ||
| Current month | +47.31% | ||
| 1 month | +51.23% | ||
| 3 months | +48.05% | ||
| 6 months | +48.05% | ||
| Current year | +37.72% | ||
| 1 year | -54.45% | ||
| 3 years | -98.56% | ||
| 5 years | -94.52% |
Volumes
marketsDaily volume
12 211
Estimated daily volume
12 211
Avg. Volume 20 sessions
2 802
Daily volume ratio
4.36
Avg. Volume 20 sessions USD
1 659.40
Record volume 1
6 390 539
Record volume 2
2 975 977
Record volume 3
1 422 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 306 106
Net sales (USD)
67 002 000
Number of employees
373
Sales / Employee (USD)
179 630
Free-Float
11.69 %
Free-Float capitalization (USD)
1 901 567
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.60
1 month
0.340.74
Current year
0.250.74
1 year
0.203.79
3 years
0.2043.05
5 years
0.2099.00
10 years
0.20315.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.42
Moving average 50 days
0.31
Moving average 100 days
0.39
Price spread / (MMA5)
-16.28%
Price spread / (MMA20)
-28.56%
Price spread / (MMA50)
-48.09%
Price spread / (MMA100)
-34.15%
RSI 9 days
50.14
RSI 14 days
50.47
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +44.44% | +53.06% | +37.72% | -54.45% | 19.31M | ||
| +0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
| +2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
| -1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
| +0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
| +5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
| Average | +4.75% | +8.72% | -7.14% | +38.79% | ||
| Weighted average by Cap. | +1.07% | +2.53% | +2.47% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5058c5dc73a8eed48f05d129.-CgE-Qkr6K9YlX8OcZbC_b7s3AbA6cA4cujqwYlsadg.lkxvyGVZjO0c7Ts-O_iEvNTUmV_xvYNyONGlqvM4IIKJZWeOORi83RDHPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:19 | 0.5922 | 383 | 24,002 |
| 15:31:19 | 0.5922 | 383 | 23,619 |
| 15:09:51 | 0.6 | 100 | 23,236 |
| 15:09:51 | 0.6 | 100 | 23,136 |
| 15:09:43 | 0.6 | 100 | 23,036 |
| 15:09:43 | 0.6 | 100 | 22,936 |
| 15:09:41 | 0.6 | 599 | 22,836 |
| 15:09:41 | 0.6 | 599 | 22,237 |
| 14:50:24 | 0.6 | 1,000 | 21,638 |
| 14:50:24 | 0.6 | 1,000 | 20,638 |
Monthly variations
Annual change
| 2024 | +37.73% | ||
| 2023 | -88.22% | ||
| 2022 | -76.94% | ||
| 2021 | -67.34% | ||
| 2020 | +213.59% | ||
| 2019 | +89.27% | ||
| 2018 | -82.16% | ||
| 2017 | -69.32% | ||
| 2016 | -46.53% |
- Stock Market
- Equities
- NHIQ Stock
- Quotes NantHealth, Inc.
