NANOPHASE TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -3.70% |
|
+21.50% | +116.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.39 $ | 1.35 $ | 1.3 $ |
| Volume | 54 703 | 12 170 | 10 090 | 39 435 |
| Change | +19.13% | +1.46% | -2.88% | -3.70% |
| Opening | 1.28 | 1.38 | 1.17 | 1.35 |
| High | 1.37 | 1.42 | 1.35 | 1.42 |
| Low | 1.15 | 1.25 | 1.17 | 1.09 |
Performance
| 1 day | -3.70% | ||
| 1 week | +21.50% | ||
| Current month | +85.45% | ||
| 1 month | +83.10% | ||
| 3 months | +163.05% | ||
| 6 months | +54.45% | ||
| Current year | +116.67% | ||
| 1 year | +39.78% | ||
| 3 years | -19.25% | ||
| 5 years | +116.67% | ||
| 10 years | +187.48% |
Volumes
marketsDaily volume
39 435
Estimated daily volume
39 435
Avg. Volume 20 sessions
22 707
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
29 519.10
Record volume 1
6 310 030
Record volume 2
4 387 699
Record volume 3
3 468 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 837 090
Net sales (USD)
37 297 000
Number of employees
79
Sales / Employee (USD)
472 114
Free-Float
33.7 %
Free-Float capitalization (USD)
24 954 173
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.06
1.42
1 month
0.671.42
Current year
0.401.42
1 year
0.321.49
3 years
0.324.45
5 years
0.004.45
10 years
0.004.45
Indicators
Moving average 5 days
1.28
Moving average 20 days
0.95
Moving average 50 days
0.78
Moving average 100 days
0.71
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-26.82%
Price spread / (MMA50)
-40.35%
Price spread / (MMA100)
-45.47%
STIM
RSI 9 days
78.48
RSI 14 days
68.04
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +21.50% | +116.67% | +39.78% | 73.84M | ||
| -0.52% | +2.42% | +13.43% | +34.04% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.54% | -1.03% | -0.60% | +45.37% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.09% | +4.19% | -17.64% | -35.84% | 14.14B | ||
| +0.31% | +2.32% | -23.90% | -32.08% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.43% | +1.92% | +8.93% | +6.46% | ||
| Weighted average by Cap. | -0.22% | +0.89% | +4.35% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053cf2fc64db60da076861ed5ec8ee.nTUmEcT5M2_33bdmNo3RsclCJpbnY2O0gZncNElKbfM.6V9xI5G0YhqUi_gAWPWg25MjX_uNBzzk07SWGTMmLsaoZWop87hUKLm-jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:07 | 1.3 | 100 | 78,424 |
| 15:57:07 | 1.3 | 100 | 78,324 |
| 15:57:06 | 1.3 | 100 | 78,224 |
| 15:57:06 | 1.3 | 100 | 78,124 |
| 15:57:02 | 1.3 | 500 | 78,024 |
| 15:57:02 | 1.3 | 500 | 77,524 |
| 15:56:58 | 1.3 | 200 | 77,024 |
| 15:56:58 | 1.3 | 200 | 76,824 |
| 15:56:51 | 1.3 | 300 | 76,624 |
| 15:56:51 | 1.3 | 300 | 76,324 |
Monthly variations
Annual change
| 2024 | +116.67% | ||
| 2023 | -46.90% | ||
| 2022 | -74.32% | ||
| 2021 | +417.65% | ||
| 2020 | +203.57% | ||
| 2019 | -61.64% | ||
| 2018 | +40.38% | ||
| 2017 | -27.78% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -25.88% | ||
| 2013 | +58.74% | ||
| 2012 | -17.07% | ||
| 2011 | -66.03% | ||
| 2010 | +38.58% | ||
| 2009 | -17.05% | ||
| 2008 | -72.37% | ||
| 2007 | -36.35% | ||
| 2006 | +5.66% | ||
| 2005 | -36.32% | ||
| 2004 | +9.68% | ||
| 2003 | +186.88% | ||
| 2002 | -52.12% | ||
| 2001 | -46.45% | ||
| 2000 | +125.64% | ||
| 1999 | +116.67% | ||
| 1998 | -82.27% | ||
| 1997 | +58.59% |
- Stock Market
- Equities
- NANX Stock
- Quotes Nanophase Technologies Corporation
