NANOLOGICA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 SEK | +2.70% |
|
+12.18% | -41.54% |
| 04-26 | Nanologica AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Nanologica's New COO to Take Office in May | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 5.68 kr | 5.66 kr | 5.92 kr | 6.08 kr |
| Volume | 39 560 | 11 661 | 17 863 | 38 643 |
| Change | +4.80% | -0.35% | +4.59% | +2.70% |
| Opening | 5.42 | 6.02 | 5.66 | 5.92 |
| High | 5.90 | 6.02 | 5.92 | 6.54 |
| Low | 5.30 | 5.64 | 5.42 | 5.92 |
Performance
| 1 day | +2.70% | ||
| 1 week | +12.18% | ||
| Current month | +6.67% | ||
| 1 month | +8.57% | ||
| 3 months | -18.50% | ||
| 6 months | -36.67% | ||
| Current year | -41.54% | ||
| 1 year | -49.96% | ||
| 3 years | -61.52% | ||
| 5 years | +24.08% |
Volumes
marketsDaily volume
38 643
Estimated daily volume
38 643
Avg. Volume 20 sessions
57 366
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
348 785.28
Avg. Volume 20 sessions USD
32 764.19
Record volume 1
793 716
Record volume 2
673 099
Record volume 3
584 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
257 324 842
Capitalization (USD)
24 172 581
Net sales (SEK)
1 443 000
Net sales (USD)
135 553
Number of employees
16
Sales / Employee (SEK)
90 188
Sales / Employee (USD)
8 472
Free-Float
99.93 %
Free-Float capitalization (SEK)
213 206 749
Free-Float capitalization (USD)
20 028 216
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.30
6.54
1 month
4.496.54
Current year
4.4910.60
1 year
4.4913.70
3 years
4.4917.45
5 years
4.4920.00
10 years
2.6021.90
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.60
Moving average 50 days
6.18
Moving average 100 days
7.42
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+22.11%
STIM
RSI 9 days
58.01
RSI 14 days
52.15
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +12.18% | -41.54% | -49.96% | 24.17M | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 22.3B | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 13.46B | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| +0.10% | +1.16% | +18.73% | +93.49% | 7.89B | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 6.85B | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 5.56B | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 3.66B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.29B | ||
| -1.40% | +0.74% | +14.93% | +34.42% | 2.87B | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 2.81B | ||
| +0.34% | -2.66% | +19.76% | +61.20% | 2.66B | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 2.34B | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 1.8B | ||
| -2.22% | +2.13% | -19.62% | -23.85% | 1.65B | ||
| Average | +0.17% | +0.15% | -9.01% | -5.35% | ||
| Weighted average by Cap. | +0.25% | +0.10% | -3.87% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d8e41a.B9dOWHrdNT2V3eCEZJVHidya4YsU9W9OoKmy7aDqL7I.NLULDiXuVEf2qbXGFPwB_OvDr8Z-kzk2083Ej--bYOptmSkiHO5jUsSbuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:26 | 6.08 | 143 | 38,643 |
| 11:13:12 | 6.08 | 2,552 | 38,500 |
| 11:13:12 | 6.02 | 305 | 35,948 |
| 10:24:43 | 6.02 | 1,395 | 35,643 |
| 10:24:43 | 6.06 | 300 | 34,248 |
| 09:44:55 | 6 | 248 | 33,948 |
| 09:44:40 | 6 | 900 | 33,700 |
| 09:44:40 | 6 | 3,000 | 32,800 |
| 09:44:40 | 6.02 | 2,500 | 29,800 |
| 09:44:40 | 6.04 | 3,352 | 27,300 |
Monthly variations
Annual change
| 2024 | -41.54% | ||
| 2023 | +4.00% | ||
| 2022 | -27.01% | ||
| 2021 | +2.24% | ||
| 2020 | +27.62% | ||
| 2019 | +230.19% | ||
| 2018 | -64.47% | ||
| 2017 | -59.13% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- NICA Stock
- Quotes Nanologica AB