NANOBRICK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,160 KRW | 0.00% |
|
+2.61% | -34.84% |
| 2023 | NANOBRICK Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | NANOBRICK Co., Ltd. announced that it has received KRW 12.000000001 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2105 ₩ | 2065 ₩ | 2120 ₩ | 2160 ₩ | 2160 ₩ |
| Volume | 44 084 | 96 437 | 153 256 | 55 519 | 41 252 |
| Change | -1.17% | -1.90% | +2.66% | +1.89% | 0.00% |
| Opening | 2,130.00 | 2,095.00 | 2,055.00 | 2,115.00 | 2,180.00 |
| High | 2,150.00 | 2,115.00 | 2,250.00 | 2,170.00 | 2,200.00 |
| Low | 2,070.00 | 2,010.00 | 2,015.00 | 2,095.00 | 2,105.00 |
Performance
| 1 week | +2.61% | ||
| Current month | +1.89% | ||
| 1 month | +11.46% | ||
| 3 months | -15.95% | ||
| 6 months | -23.67% | ||
| Current year | -34.84% | ||
| 1 year | +13.33% | ||
| 3 years | -46.06% |
Volumes
marketsDaily volume
41 252
Avg. Volume 20 sessions
78 326
Avg. Volume 20 sessions KRW
169 184 160.00
Avg. Volume 20 sessions USD
124 519.54
Record volume 1
47 213 627
Record volume 2
22 113 198
Record volume 3
17 808 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 086 774 457
Capitalization (USD)
33 183 866
Net sales (KRW)
6
Net sales (USD)
0
Free-Float
80.84 %
Free-Float capitalization (KRW)
36 450 551 521
Free-Float capitalization (USD)
26 827 606
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 015.00
2 250.00
1 month
1 937.002 265.00
Current year
1 815.003 320.00
1 year
1 656.003 830.00
3 years
1 215.005 120.00
5 years
1 215.005 852.27
10 years
1 215.005 852.27
Indicators
Moving average 5 days
2 122.00
Moving average 20 days
2 080.20
Moving average 50 days
2 129.04
Moving average 100 days
2 424.36
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
60.61
RSI 14 days
55.01
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.61% | -34.84% | +13.33% | 33.18M | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 66.43B | ||
| -0.23% | +0.93% | +2.56% | +12.55% | 49.89B | ||
| +0.61% | +1.92% | +18.57% | +37.29% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| -0.36% | -1.37% | +11.23% | +7.68% | 19.68B | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +1.49% | -0.10% | +2.22% | -2.54% | 15.28B | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 15.18B | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.47% | -0.44% | +9.30% | +5.67% | 10.25B | ||
| -0.82% | -3.17% | -6.71% | -25.72% | 8.4B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | +0.16% | -0.98% | +1.95% | +6.43% | ||
| Weighted average by Cap. | +0.11% | -0.55% | +7.60% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.84% | ||
| 2023 | +150.19% | ||
| 2022 | -66.37% | ||
| 2021 | -7.29% | ||
| 2020 | +73.15% | ||
| 2019 | -27.03% |
- Stock Market
- Equities
- A286750 Stock
- Quotes NANOBRICK Co., Ltd.
