Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.45 EUR | +0.93% | +3.81% | -17.92% |
04-25 | Transcript : Nanobiotix S.A., Q4 2023 Earnings Call, Apr 25, 2024 | |
04-24 | Nanobiotix S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.75 € | 5.535 € | 5.4 € | 5.45 € |
Volume | 46 597 | 45 258 | 26 330 | 25 481 |
Change | +6.88% | -3.74% | -2.44% | +0.93% |
Opening | 5.43 | 5.73 | 5.79 | 5.45 |
High | 5.79 | 5.73 | 5.79 | 5.53 |
Low | 5.43 | 5.50 | 5.40 | 5.39 |
Performance
1 day | +0.93% | ||
1 week | +3.81% | ||
Current month | -4.39% | ||
1 month | -4.39% | ||
3 months | -23.99% | ||
6 months | -6.68% | ||
Current year | -17.92% | ||
1 year | +201.10% | ||
3 years | -59.63% | ||
5 years | -52.69% | ||
10 years | -64.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +3.81% | -17.92% | +201.10% | 274M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.54% | +3.65% | +5.09% | +22.34% | ||
Weighted average by Cap. | +1.38% | +3.69% | +8.95% | +9.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 | 5.45 | 17 | 25,481 |
11:35:18 | 5.45 | 6 | 25,464 |
11:35:18 | 5.45 | 31 | 25,458 |
11:35:18 | 5.45 | 2 | 25,427 |
11:35:18 | 5.45 | 17 | 25,425 |
11:35:18 | 5.45 | 2 | 25,408 |
11:35:18 | 5.45 | 35 | 25,406 |
11:35:18 | 5.45 | 97 | 25,371 |
11:35:18 | 5.45 | 41 | 25,274 |
11:35:18 | 5.45 | 7 | 25,233 |
Monthly variations
Annual change
2024 | -17.92% | ||
2023 | +83.43% | ||
2022 | -50.48% | ||
2021 | -47.03% | ||
2020 | +66.67% | ||
2019 | -28.87% | ||
2018 | -21.51% | ||
2017 | -3.95% | ||
2016 | -2.65% | ||
2015 | -5.14% | ||
2014 | +217.27% | ||
2013 | -21.34% | ||
2012 | +8.06% |
- Stock Market
- Equities
- NANO Stock
- Quotes Nanobiotix