NANO MRNA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 JPY | -1.65% |
|
0.00% | -5.79% |
| 2023 | NANO MRNA, Kao Tie Up to Develop mRNA Therapies for Allergic Diseases | MT |
| 2023 | NANO MRNA Co., Ltd. and Kao Corporation Agree a Comprehensive Collaborative Research for mRNA Drug Discovery | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 178 ¥ | 177 ¥ | 184 ¥ | 182 ¥ | 179 ¥ |
| Volume | 377 700 | 477 300 | 390 300 | 264 400 | 111 800 |
| Change | -0.56% | -0.56% | +3.95% | -1.09% | -1.65% |
| Opening | 178.00 | 178.00 | 177.00 | 181.00 | 182 |
| High | 183.00 | 179.00 | 184.00 | 186.00 | 185 |
| Low | 177.00 | 174.00 | 175.00 | 181.00 | 179 |
Performance
| 1 day | -1.65% | ||
| Current month | -1.10% | ||
| 1 month | -0.56% | ||
| 3 months | -1.65% | ||
| 6 months | -23.83% | ||
| Current year | -5.79% | ||
| 1 year | -21.49% | ||
| 3 years | -40.92% | ||
| 5 years | -51.88% | ||
| 10 years | -80.11% |
Volumes
marketsDaily volume
111 800
Estimated daily volume
186 230
Avg. Volume 20 sessions
249 362
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
44 635 798.00
Avg. Volume 20 sessions USD
285 312.02
Record volume 1
58 382 800
Record volume 2
40 006 600
Record volume 3
24 083 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 840 874 687
Capitalization (USD)
82 078 871
Net sales (JPY)
202 000 000
Net sales (USD)
1 291 184
Number of employees
17
Sales / Employee (JPY)
11 882 353
Sales / Employee (USD)
75 952
Free-Float
93.47 %
Free-Float capitalization (JPY)
12 004 450 376
Free-Float capitalization (USD)
76 732 447
Average Daily Capital Traded
0.35%
Highs and lows
1 week
174.00
186.00
1 month
174.00186.00
Current year
169.00229.00
1 year
163.00259.00
3 years
163.00342.00
5 years
163.00752.00
10 years
163.002 156.00
Indicators
Moving average 5 days
180.00
Moving average 20 days
179.15
Moving average 50 days
182.26
Moving average 100 days
183.48
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
53.82
RSI 14 days
51.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | 0.00% | -5.79% | -21.49% | 82.08M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| -1.56% | -2.22% | -2.59% | -13.36% | 21.6B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.19B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -5.27% | -8.28% | -55.07% | -70.15% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| Average | -0.22% | +1.04% | +12.29% | +10.91% | ||
| Weighted average by Cap. | +0.18% | +1.73% | +8.33% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc8b1e6673.acFEIx8AwMbJFjFuGVsTeLy3gKvslRaG8BO5k6bBbGs.AJcIUU9tpZP7e1xeTxZ1Is7h35ieoXjJnSHP0fWyBjMTtgVXaTert5p_BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:30:21 | 179 | 100 | 111,800 |
| 00:30:18 | 180 | 500 | 111,700 |
| 00:23:34 | 179 | 100 | 111,200 |
| 00:23:32 | 179 | 100 | 111,100 |
| 00:21:49 | 180 | 500 | 111,000 |
| 00:18:17 | 180 | 100 | 110,500 |
| 00:16:52 | 179 | 100 | 110,400 |
| 00:16:48 | 180 | 100 | 110,300 |
| 00:16:25 | 180 | 200 | 110,200 |
| 00:14:41 | 180 | 100 | 110,000 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +9.83% | ||
| 2022 | -35.45% | ||
| 2021 | -15.19% | ||
| 2020 | +13.26% | ||
| 2019 | -14.42% | ||
| 2018 | -49.46% | ||
| 2017 | -27.45% | ||
| 2016 | -15.01% | ||
| 2015 | -29.08% | ||
| 2014 | -35.51% | ||
| 2013 | +124.22% | ||
| 2012 | +308.49% | ||
| 2011 | +96.61% | ||
| 2010 | -57.24% | ||
| 2009 | +153.63% | ||
| 2008 | -60.97% |
- Stock Market
- Equities
- 4571 Stock
- Quotes NANO MRNA Co.,Ltd.
