NANO LABS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4446 USD | +0.70% |
|
+8.47% | -75.44% |
| 05-21 | Nano Labs Launches New Product Cuckoo3.0 Chip with Significant Improvements in Performance and Energy Efficiency | CI |
| 04-29 | Nano Labs Files Registration Statement for Stock Sale; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.4366 $ | 0.4421 $ | 0.4415 $ | 0.4446 $ |
| Volume | 296 489 | 69 722 | 48 930 | 92 364 |
| Change | +0.23% | +1.26% | -0.14% | +0.70% |
| Opening | 0.44 | 0.47 | 0.44 | 0.45 |
| High | 0.47 | 0.47 | 0.47 | 0.45 |
| Low | 0.44 | 0.44 | 0.39 | 0.44 |
Performance
| 1 day | +0.70% | ||
| Current month | -79.03% | ||
| 6 months | -75.44% | ||
| Current year | -75.44% | ||
| 1 year | -77.20% |
Volumes
marketsDaily volume
92 364
Estimated daily volume
92 364
Avg. Volume 20 sessions
115 408
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
51 310.40
Record volume 1
24 848 170
Record volume 2
4 532 543
Record volume 3
3 932 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 984 144
Net sales ()
78
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.19 %
Free-Float capitalization (USD)
20 294 977
Average Daily Capital Traded
0.17%
Highs and lows
Current year
0.44
2.20
1 year
0.442.20
3 years
0.4413.95
5 years
0.4413.95
10 years
0.4413.95
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.51
Moving average 100 days
1.07
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+140.49%
STIM
RSI 9 days
42.62
RSI 14 days
39.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +8.47% | -75.44% | -77.20% | 30.98M | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.16B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 16.94B | ||
| -0.18% | +4.91% | +78.14% | +68.83% | 12.65B | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.32B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.85B | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.49B | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.35B | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.9B | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.29B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.78B | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.34B | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 5.99B | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 5.94B | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.5B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.46B | ||
| Average | +1.47% | +0.11% | +14.93% | +24.45% | ||
| Weighted average by Cap. | +0.98% | -0.07% | +27.43% | +55.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983d52a3a59a805b.z9eUFg89YMwxmWfCRQqSqwgxf18KYGLu-eD2V7HZMSI.rq7EeGlVFb9V3BSYKXPbhnBbCSZrGSSkno2uY-GgVkS5iOFFRAQ0v0n_FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:19 | 0.4446 | 100 | 82,859 |
| 15:56:19 | 0.4436 | 125 | 82,759 |
| 15:56:19 | 0.4436 | 123 | 82,634 |
| 15:56:19 | 0.4436 | 131 | 82,511 |
| 14:22:40 | 0.4362 | 100 | 82,380 |
| 14:11:50 | 0.4362 | 100 | 82,280 |
| 14:05:38 | 0.4449 | 5,000 | 82,180 |
| 13:50:21 | 0.4363 | 500 | 77,180 |
| 13:50:21 | 0.4366 | 1,000 | 76,680 |
| 13:50:21 | 0.4366 | 500 | 75,680 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +57.40% | ||
| 2022 | -90.46% |
- Stock Market
- Equities
- NA Stock
- NA Stock
- Quotes Nano Labs Ltd
