NANO DIMENSION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 USD | +1.66% |
|
-2.39% | +2.08% |
| 04-16 | Nano Dimension Ltd. Announces Board Changes | CI |
| 03-21 | Earnings Flash (NNDM) NANO DIMENSION Posts Q4 Revenue $14.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.45 $ | 2.47 $ | 2.41 $ | 2.45 $ |
| Volume | 644 250 | 832 609 | 803 303 | 709 370 |
| Change | -0.41% | +0.82% | -2.43% | +1.66% |
| Opening | 2.46 | 2.43 | 2.43 | 2.40 |
| High | 2.51 | 2.52 | 2.45 | 2.53 |
| Low | 2.44 | 2.43 | 2.39 | 2.39 |
Performance
| 1 day | +1.66% | ||
| 1 week | -2.39% | ||
| Current month | +1.66% | ||
| 1 month | -10.26% | ||
| 3 months | +0.41% | ||
| 6 months | -4.67% | ||
| Current year | +2.08% | ||
| 1 year | -2.78% | ||
| 3 years | -66.62% | ||
| 5 years | -66.45% |
Volumes
marketsDaily volume
709 977
Estimated daily volume
709 977
Avg. Volume 20 sessions
910 611
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 230 996.95
Record volume 1
331 855 200
Record volume 2
147 139 200
Record volume 3
119 118 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
533 497 925
Net sales (USD)
0
Number of employees
519
Sales / Employee (USD)
0
Free-Float
98.99 %
Free-Float capitalization (USD)
528 109 594
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.39
2.53
1 month
2.382.83
Current year
2.063.01
1 year
2.063.35
3 years
2.069.30
5 years
0.5117.89
10 years
0.5199.90
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.56
Moving average 50 days
2.70
Moving average 100 days
2.54
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
33.94
RSI 14 days
36.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -2.39% | +2.08% | -2.78% | 533M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.39% | +5.64% | -14.19% | -8.11% | 18.09B | ||
| -0.76% | -0.97% | -7.99% | +5.52% | 17.29B | ||
| -8.08% | -7.60% | -13.54% | +27.22% | 12.07B | ||
| -0.05% | -1.34% | -3.42% | -5.32% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.87% | +4.41% | +1.62% | +14.21% | 7.66B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.02% | +0.77% | +17.57% | +48.36% | 6.28B | ||
| +1.77% | +13.28% | +3.78% | -9.93% | 5.77B | ||
| +1.17% | -0.11% | -12.79% | -4.27% | 5.75B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | -0.10% | +3.46% | -1.54% | +7.67% | ||
| Weighted average by Cap. | -0.35% | +4.76% | +2.99% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9472ccc0a9c5b4027.cFyDw2RKaY1KCtcrRnfWofDWY10VJE3zUFA2kgt1Q1U.PgjwhQU-Hdd9PoJTJAO0mYCsImUtbniQABtg9EkvO2YlPdqxPCc62whkuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.45 | 14,496 | 652,819 |
| 15:59:55 | 2.455 | 100 | 638,323 |
| 15:59:52 | 2.45 | 160 | 638,223 |
| 15:59:50 | 2.455 | 200 | 638,063 |
| 15:59:49 | 2.455 | 200 | 637,863 |
| 15:59:46 | 2.455 | 1,162 | 637,663 |
| 15:59:46 | 2.455 | 300 | 636,501 |
| 15:59:45 | 2.455 | 500 | 636,201 |
| 15:59:45 | 2.455 | 500 | 635,701 |
| 15:59:45 | 2.45 | 100 | 635,201 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +4.35% | ||
| 2022 | -39.47% | ||
| 2021 | -58.24% | ||
| 2020 | +259.68% | ||
| 2019 | -77.21% | ||
| 2018 | -63.84% | ||
| 2017 | -48.40% | ||
| 2016 | -32.46% | ||
| 2015 | +8.23% |
- Stock Market
- Equities
- NNDM Stock
- Quotes Nano Dimension Ltd.
