End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
677 KRW | +3.36% | +10.08% | -36.07% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 619 ₩ | 635 ₩ | 632 ₩ | 655 ₩ | 677 ₩ |
Volume | 100 526 | 83 415 | 63 371 | 168 194 | 144 281 |
Change | +0.65% | +2.58% | -0.47% | +3.64% | +3.36% |
Opening | 618.00 | 619.00 | 635.00 | 634.00 | 656.00 |
High | 624.00 | 650.00 | 641.00 | 671.00 | 684.00 |
Low | 611.00 | 607.00 | 629.00 | 622.00 | 656.00 |
Performance
1 day | +3.36% | ||
1 week | +10.08% | ||
Current month | +4.31% | ||
1 month | +10.26% | ||
3 months | -17.64% | ||
6 months | -35.09% | ||
Current year | -36.07% | ||
1 year | -29.41% | ||
3 years | -70.18% | ||
5 years | -88.00% | ||
10 years | -84.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.36% | +10.08% | -36.07% | -29.41% | 17.31M | ||
+0.49% | +2.21% | +8.77% | +14.03% | 41.74B | ||
+2.94% | +0.12% | -19.34% | -41.50% | 21.63B | ||
-0.44% | +0.15% | -13.64% | -26.05% | 13.49B | ||
-0.35% | +0.18% | -9.47% | -16.32% | 10.21B | ||
-2.03% | -1.14% | +14.19% | +86.35% | 8.05B | ||
-0.08% | -3.23% | +9.72% | -19.84% | 6.86B | ||
-0.38% | -5.27% | -26.87% | -59.56% | 5.58B | ||
+5.19% | +7.90% | -23.30% | -33.58% | 3.47B | ||
+1.55% | +1.69% | -21.64% | -25.54% | 3.32B | ||
-0.39% | -0.65% | -4.88% | -14.03% | 2.82B | ||
-2.30% | +8.31% | +16.43% | +40.01% | 2.78B | ||
-2.24% | -2.87% | +17.95% | +67.92% | 2.76B | ||
+1.42% | -2.39% | -10.68% | +6.73% | 2.31B | ||
+0.11% | -4.48% | -19.43% | -13.37% | 1.8B | ||
+1.03% | +0.75% | -17.79% | -18.90% | 1.63B | ||
Average | +0.49% | +1.19% | -8.50% | -5.19% | ||
Weighted average by Cap. | +0.55% | +0.85% | -3.60% | -4.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.07% | ||
2023 | -34.22% | ||
2021 | -15.26% | ||
2020 | -12.44% | ||
2019 | -61.80% | ||
2018 | +23.48% | ||
2017 | -13.37% | ||
2016 | +79.09% | ||
2015 | -7.63% | ||
2014 | -30.67% | ||
2013 | +42.46% | ||
2012 | -9.09% | ||
2011 | -32.18% | ||
2010 | -3.91% | ||
2009 | +128.32% | ||
2008 | -57.35% | ||
2007 | -13.43% |
- Stock Market
- Equities
- A091970 Stock
- Quotes Nano Chem Tech Inc.