NANKAI PLYWOOD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,320 JPY | -0.63% |
|
-6.37% | +16.82% |
| 2023 | Nankai Plywood Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Nankai Plywood Co., Ltd. announces an Equity Buyback for 17 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 6660 ¥ | 6210 ¥ | 6360 ¥ | 6320 ¥ |
| Volume | 500 | 1 800 | 1 000 | 1 500 |
| Change | -1.04% | -6.76% | +2.42% | -0.63% |
| Opening | 6,680.00 | 6,570.00 | 6,210.00 | 6,360.00 |
| High | 6,680.00 | 6,570.00 | 6,360.00 | 6,360.00 |
| Low | 6,650.00 | 6,210.00 | 6,200.00 | 6,320.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -6.37% | ||
| Current month | -6.65% | ||
| 1 month | -7.06% | ||
| 3 months | -1.10% | ||
| 6 months | +15.54% | ||
| Current year | +16.82% | ||
| 1 year | +20.15% | ||
| 3 years | +13.87% | ||
| 5 years | +1.12% | ||
| 10 years | +50.84% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
691
Daily volume ratio
2.17
Avg. Volume 20 sessions JPY
4 367 120.00
Avg. Volume 20 sessions USD
27 945.20
Record volume 1
61 100
Record volume 2
44 616
Record volume 3
28 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 189 425 692
Capitalization (USD)
39 606 135
Net sales (JPY)
23 061 000 000
Net sales (USD)
147 567 339
Number of employees
1 931
Sales / Employee (JPY)
11 942 517
Sales / Employee (USD)
76 420
Free-Float
45.07 %
Free-Float capitalization (JPY)
2 909 409 066
Free-Float capitalization (USD)
18 617 309
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6 200.00
6 680.00
1 month
6 200.006 970.00
Current year
5 400.007 270.00
1 year
5 120.007 270.00
3 years
4 520.007 270.00
5 years
4 520.007 270.00
10 years
3 000.007 270.00
Indicators
Moving average 5 days
6 542.00
Moving average 20 days
6 769.50
Moving average 50 days
6 735.60
Moving average 100 days
6 336.53
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
30.35
RSI 14 days
35.56
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -6.37% | +16.82% | +20.15% | 39.61M | ||
| +0.29% | +0.99% | +22.44% | +47.33% | 44.42B | ||
| +0.49% | -1.49% | +6.96% | +23.31% | 32.05B | ||
| +1.30% | +1.11% | +1.37% | +40.74% | 20.39B | ||
| +0.52% | +1.24% | +34.37% | +97.74% | 19.83B | ||
| -0.90% | -1.78% | +3.81% | +32.31% | 15.48B | ||
| -0.06% | +0.01% | +5.81% | +54.88% | 9.53B | ||
| -1.04% | -2.52% | -5.12% | +10.48% | 9.13B | ||
| -2.53% | +3.08% | +50.34% | +40.48% | 8.43B | ||
| +1.33% | -1.88% | +6.38% | +11.40% | 7.5B | ||
| +1.97% | -1.50% | -13.29% | +36.95% | 7.1B | ||
| -0.81% | +3.58% | +20.92% | +89.16% | 6.8B | ||
| -3.97% | +10.07% | +6.91% | -28.03% | 6.5B | ||
| +0.22% | +0.15% | +10.85% | +45.34% | 5.62B | ||
| +1.59% | -0.97% | +16.67% | -17.31% | 5.45B | ||
| +0.77% | -1.44% | +16.71% | +75.19% | 4.98B | ||
| Average | -0.09% | -0.44% | +12.62% | +36.26% | ||
| Weighted average by Cap. | +0.13% | -0.23% | +13.76% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a711c9ccd1690a4b4ae2cbaec.mOhclS1fqr-HB-B9GM9CO2rsY-yg3vSPpyPtHc-SqMw.yJ4Kw2A56NDfNJUxSvkgaV-HUpjpjM3pyGmmWKC_7bXvmT30YDDAjtQqpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:36 | 6,320 | 500 | 1,500 |
| 21:55:05 | 6,340 | 400 | 1,000 |
| 21:24:30 | 6,330 | 100 | 600 |
| 20:30:02 | 6,350 | 100 | 500 |
| 20:29:30 | 6,360 | 100 | 400 |
| 20:29:30 | 6,350 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | +12.47% | ||
| 2022 | -17.35% | ||
| 2021 | +11.71% | ||
| 2020 | -18.97% | ||
| 2019 | +19.29% | ||
| 2018 | -13.90% | ||
| 2017 | +92.02% | ||
| 2016 | -12.60% | ||
| 2015 | -9.47% | ||
| 2014 | -13.99% | ||
| 2013 | +27.06% | ||
| 2012 | +18.18% | ||
| 2011 | +13.52% | ||
| 2010 | +8.08% | ||
| 2009 | -1.14% | ||
| 2008 | -61.77% | ||
| 2007 | -2.82% | ||
| 2006 | -28.84% | ||
| 2005 | +114.90% | ||
| 2004 | +44.69% | ||
| 2003 | +44.14% | ||
| 2002 | -23.71% | ||
| 2001 | -23.42% | ||
| 2000 | -18.28% | ||
| 1999 | -1.06% | ||
| 1998 | +14.63% | ||
| 1997 | -64.77% | ||
| 1996 | -2.12% | ||
| 1995 | -27.35% |
- Stock Market
- Equities
- 7887 Stock
- Quotes Nankai Plywood Co.,Ltd.