NANKAI ELECTRIC RAILWAY CO., LTD. Quotes Nankai Electric Railway Co., Ltd.
Equities
9044
JP3653000004
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,958 JPY | +0.53% |
|
-1.35% | +3.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3055 ¥ | 3041 ¥ | 2943 ¥ | 2958.5 ¥ |
| Volume | 146 100 | 173 900 | 277 100 | 234 400 |
| Change | -0.33% | -0.46% | -3.22% | +0.53% |
| Opening | 3,051.00 | 3,050.00 | 3,015.00 | 2,933.50 |
| High | 3,059.00 | 3,052.00 | 3,019.00 | 2,964.50 |
| Low | 3,029.00 | 3,027.00 | 2,937.50 | 2,912.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.35% | ||
| Current month | -7.29% | ||
| 1 month | -4.69% | ||
| 3 months | +4.76% | ||
| 6 months | +3.35% | ||
| Current year | +3.26% | ||
| 1 year | -6.67% | ||
| 3 years | +22.71% | ||
| 5 years | -2.36% | ||
| 10 years | +50.18% |
Volumes
marketsDaily volume
234 400
Estimated daily volume
234 400
Avg. Volume 20 sessions
207 160
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
612 882 860.00
Avg. Volume 20 sessions USD
3 922 450.30
Record volume 1
3 711 800
Record volume 2
3 348 600
Record volume 3
2 446 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
332 523 545 781
Capitalization (USD)
2 128 150 693
Net sales (JPY)
221 280 000 000
Net sales (USD)
1 416 192 000
Number of employees
8 905
Sales / Employee (JPY)
24 848 961
Sales / Employee (USD)
159 033
Free-Float
96.38 %
Free-Float capitalization (JPY)
320 973 386 323
Free-Float capitalization (USD)
2 054 229 672
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 912.00
3 059.00
1 month
2 912.003 212.00
Current year
2 797.503 234.00
1 year
2 728.003 400.00
3 years
2 024.003 400.00
5 years
1 914.003 400.00
10 years
1 914.003 620.00
Indicators
Moving average 5 days
3 012.50
Moving average 20 days
3 056.18
Moving average 50 days
3 045.89
Moving average 100 days
2 963.57
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
33.60
RSI 14 days
38.66
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.35% | +3.26% | -6.67% | 2.13B | ||
| -0.64% | +0.28% | -0.50% | +5.85% | 22.29B | ||
| +0.08% | +5.37% | +17.77% | +69.19% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | +0.61% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -2.79% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -3.80% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +23.61% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -10.76% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +63.27% | 4.74B | ||
| 0.00% | -1.71% | -16.65% | -8.86% | 4.15B | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| 0.00% | +1.74% | -8.37% | -5.32% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -11.46% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.62% | 2.2B | ||
| -1.15% | -3.07% | -7.62% | -2.11% | 1.57B | ||
| -0.04% | +1.07% | +2.72% | -1.35% | 1.23B | ||
| Average | -0.01% | +0.19% | -1.74% | +5.08% | ||
| Weighted average by Cap. | -0.15% | +0.59% | +0.37% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a297430a383120613909ae9ad9.2WXAm_LiojrUIZRcXazeGC2w8JJlt8NHUpzlMlvfrk4.mDeHorag91uEc60rBdyTIV_KmMcw85QxGvOxSxmm-nytIpmpnaDvTYZ70Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,958 | 83,000 | 234,400 |
| 01:59:59 | 2,958 | 200 | 151,400 |
| 01:59:58 | 2,962 | 100 | 151,200 |
| 01:59:55 | 2,951 | 100 | 151,100 |
| 01:59:55 | 2,955 | 500 | 151,000 |
| 01:59:51 | 2,954 | 100 | 150,500 |
| 01:59:51 | 2,954 | 400 | 150,400 |
| 01:59:38 | 2,954 | 100 | 150,000 |
| 01:59:38 | 2,956 | 100 | 149,900 |
| 01:59:38 | 2,956 | 100 | 149,800 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +0.49% | ||
| 2022 | +31.08% | ||
| 2021 | -16.92% | ||
| 2020 | -11.73% | ||
| 2019 | +2.13% | ||
| 2018 | +4.01% | ||
| 2017 | -5.83% | ||
| 2016 | -17.29% | ||
| 2015 | +54.53% | ||
| 2014 | +25.07% | ||
| 2013 | -5.36% | ||
| 2012 | +15.98% | ||
| 2011 | +3.05% | ||
| 2010 | -10.87% | ||
| 2009 | -15.21% | ||
| 2008 | +42.30% | ||
| 2007 | -25.61% | ||
| 2006 | -11.64% | ||
| 2005 | +53.64% | ||
| 2004 | +17.51% | ||
| 2003 | +12.23% | ||
| 2002 | -33.24% | ||
| 2001 | -7.30% | ||
| 2000 | -11.90% | ||
| 1999 | -26.19% | ||
| 1998 | -0.18% | ||
| 1997 | -8.80% | ||
| 1996 | -6.25% | ||
| 1995 | -7.16% | ||
| 1994 | -3.33% | ||
| 1993 | -6.02% | ||
| 1992 | -12.91% |
- Stock Market
- Equities
- 9044 Stock
- Quotes Nankai Electric Railway Co., Ltd.
