NANKAI CHEMICAL COMPANY,LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,230 JPY | -2.86% |
|
-9.78% | -25.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3405 ¥ | 3290 ¥ | 3275 ¥ | 3325 ¥ | 3,230 ¥ |
| Volume | 58 900 | 53 900 | 20 800 | 26 800 | 22 200 |
| Change | -4.89% | -3.38% | -0.46% | +1.53% | -2.86% |
| Opening | 3,510.00 | 3,400.00 | 3,315.00 | 3,300.00 | 3,265 |
| High | 3,605.00 | 3,405.00 | 3,345.00 | 3,325.00 | 3,345 |
| Low | 3,405.00 | 3,290.00 | 3,255.00 | 3,265.00 | 3,230 |
Performance
| 1 day | -2.86% | ||
| 1 week | -9.78% | ||
| Current month | -27.66% | ||
| 1 month | -27.33% | ||
| 3 months | -46.70% | ||
| 6 months | -33.88% | ||
| Current year | -25.75% | ||
| 1 year | +44.13% |
Volumes
marketsDaily volume
22 200
Estimated daily volume
22 200
Avg. Volume 20 sessions
49 100
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
158 593 000.00
Avg. Volume 20 sessions USD
1 009 920.22
Record volume 1
3 936 100
Record volume 2
1 845 200
Record volume 3
1 578 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
6 579 722 519
Capitalization (USD)
41 899 673
Net sales ()
19 601 000 000
Net sales (USD)
124 819 168
Number of employees
301
Sales / Employee (JPY)
65 119 601
Sales / Employee (USD)
414 682
Free-Float
60.72 %
Free-Float capitalization (JPY)
4 702 787 329
Free-Float capitalization (USD)
29 947 350
Average Daily Capital Traded
2.41%
Highs and lows
1 week
3 230.00
3 605.00
1 month
3 230.004 630.00
Current year
3 230.006 060.00
1 year
2 123.006 060.00
3 years
2 123.006 060.00
5 years
2 123.006 060.00
10 years
2 123.006 060.00
Indicators
Moving average 5 days
3 375.00
Moving average 20 days
4 050.25
Moving average 50 days
4 494.00
Moving average 100 days
4 614.50
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+25.39%
Price spread / (MMA50)
+39.13%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
20.63
RSI 14 days
24.51
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -9.78% | -25.75% | +44.13% | 41.9M | ||
| -0.64% | +1.27% | -0.05% | +39.05% | 75.62B | ||
| -0.48% | -1.38% | -1.19% | +3.82% | 46.79B | ||
| +0.48% | +1.75% | +2.60% | +17.12% | 33B | ||
| -0.57% | -0.50% | +9.46% | +17.63% | 18.26B | ||
| -0.37% | -1.02% | +10.28% | +20.10% | 11.65B | ||
| +1.22% | -2.09% | -0.42% | - | 10.64B | ||
| -3.40% | -6.83% | -22.01% | -12.49% | 10.51B | ||
| -0.71% | +0.63% | +0.53% | +8.24% | 9.28B | ||
| -0.72% | +0.40% | -7.71% | -6.62% | 8.21B | ||
| +0.71% | -0.32% | -5.93% | -0.36% | 7.31B | ||
| 0.00% | -1.71% | -7.34% | -15.87% | 6.1B | ||
| +1.20% | -2.93% | +0.18% | -3.27% | 5.09B | ||
| -1.57% | -0.59% | +16.29% | +9.90% | 4.91B | ||
| -2.14% | -1.08% | -29.53% | -45.03% | 4.5B | ||
| -1.49% | +0.60% | -0.28% | -3.09% | 4.34B | ||
| Average | -0.72% | -1.18% | -3.80% | +4.89% | ||
| Weighted average by Cap. | -0.42% | -0.30% | -0.46% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93ac3dd02086d7981c61e7845f2af.vU4ELGlGn5rE96fDh60XEsiAA8CQ1zIh3WWox_o4Af8.9nhSFS937-uujfeo1-5wK_HyVofbllZzjhaQl85xR4fUfkFCLH7U9quclw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,230 | 1,500 | 22,200 |
| 01:57:32 | 3,230 | 100 | 20,700 |
| 01:54:48 | 3,235 | 100 | 20,600 |
| 01:44:19 | 3,235 | 100 | 20,500 |
| 01:41:01 | 3,235 | 100 | 20,400 |
| 01:36:45 | 3,240 | 200 | 20,300 |
| 01:35:36 | 3,240 | 100 | 20,100 |
| 01:35:36 | 3,235 | 100 | 20,000 |
| 01:35:36 | 3,235 | 100 | 19,900 |
| 01:34:30 | 3,235 | 300 | 19,800 |
Monthly variations
Annual change
| 2024 | -23.56% | ||
| 2023 | +43.33% |
- Stock Market
- Equities
- 4040 Stock
- Quotes Nankai Chemical Company,Limited
