NANJING XINLIAN ELECTRONICS CO., LTD Quotes Nanjing Xinlian Electronics Co., Ltd
Equities
002546
CNE100000ZY2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CNY | -4.09% |
|
-4.82% | -25.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 4.12 ¥ | 3.92 ¥ | 3.87 ¥ | 3.91 ¥ | 3.75 ¥ | 3.75 ¥ |
| Volume | 42 107 710 | 39 721 600 | 20 561 620 | 15 971 100 | 16 247 000 | 16 247 000 |
| Change | +2.49% | -4.85% | -1.28% | +1.03% | -4.09% | -4.09% |
| Opening | 3.99 | 4.08 | 3.92 | 3.87 | 3.79 | 3.79 |
| High | 4.24 | 4.29 | 3.94 | 3.91 | 3.83 | 3.83 |
| Low | 3.97 | 3.90 | 3.84 | 3.83 | 3.73 | 3.73 |
Performance
| 1 day | -4.09% | ||
| 1 week | -4.82% | ||
| Current month | -2.34% | ||
| 1 month | -1.06% | ||
| 3 months | +0.54% | ||
| 6 months | -27.18% | ||
| Current year | -25.00% | ||
| 1 year | -31.57% | ||
| 3 years | +4.75% | ||
| 5 years | -17.76% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
16 247 000
Avg. Volume 20 sessions
19 370 644
Avg. Volume 20 sessions CNY
72 639 915.00
Avg. Volume 20 sessions USD
10 041 596.57
Record volume 1
241 921 000
Record volume 2
228 357 500
Record volume 3
214 346 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 266 551 136
Capitalization (USD)
451 561 496
Net sales (CNY)
618 497 490
Net sales (USD)
85 499 856
Number of employees
706
Sales / Employee (CNY)
876 059
Sales / Employee (USD)
121 105
Free-Float
54.15 %
Free-Float capitalization (CNY)
1 768 984 084
Free-Float capitalization (USD)
244 540 822
Average Daily Capital Traded
2.22%
Highs and lows
1 week
3.73
4.29
1 month
3.564.29
Current year
3.025.33
1 year
3.027.70
3 years
3.027.70
5 years
3.027.70
10 years
3.0216.31
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.83
Moving average 50 days
4.04
Moving average 100 days
4.24
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
40.58
RSI 14 days
42.85
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | -4.82% | -25.00% | -31.57% | 452M | ||
| +1.63% | -2.61% | +67.32% | +157.31% | 6.59B | ||
| 0.00% | +4.34% | +24.18% | +31.27% | 3.48B | ||
| -1.98% | -4.05% | -6.31% | -16.14% | 3.39B | ||
| -1.35% | -2.28% | -10.59% | -29.73% | 2.17B | ||
| -0.12% | +5.30% | -17.59% | -14.71% | 2.15B | ||
| +0.59% | -1.73% | +6.57% | -15.30% | 1.91B | ||
| -4.31% | -1.60% | +12.23% | -12.35% | 1.13B | ||
| -0.04% | -1.35% | -22.76% | +28.70% | 1.09B | ||
| +3.31% | +10.47% | +91.07% | +135.53% | 961M | ||
| +1.41% | +0.68% | -16.43% | -14.76% | 922M | ||
| -1.52% | -2.58% | +9.26% | -4.30% | 790M | ||
| +1.41% | -4.82% | -29.75% | -49.21% | 779M | ||
| +1.09% | +2.20% | -19.95% | -30.89% | 765M | ||
| -0.62% | -1.98% | -30.90% | -9.34% | 655M | ||
| -0.35% | -2.59% | -5.87% | -33.15% | 651M | ||
| Average | -0.31% | -0.08% | +1.59% | +5.71% | ||
| Weighted average by Cap. | -0.01% | -0.21% | +16.26% | +35.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +37.36% | ||
| 2022 | -13.33% | ||
| 2021 | +0.72% | ||
| 2020 | +0.48% | ||
| 2019 | +10.08% | ||
| 2018 | -25.93% | ||
| 2017 | -43.88% | ||
| 2016 | -22.27% | ||
| 2015 | +152.08% | ||
| 2014 | +18.54% | ||
| 2013 | +5.06% | ||
| 2012 | -13.33% | ||
| 2011 | -22.37% |
- Stock Market
- Equities
- 002546 Stock
- Quotes Nanjing Xinlian Electronics Co., Ltd
