NANJING TOUA HARDWARE AND TOOLS CO., LTD. Quotes Nanjing Toua Hardware and Tools Co., Ltd.
Equities
301125
CNE100005DQ4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 CNY | +0.51% |
|
+0.81% | -27.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13.85 ¥ | 14 ¥ | 13.96 ¥ | 13.67 ¥ | 13.74 ¥ |
| Volume | 1 317 538 | 1 258 400 | 1 287 142 | 1 381 227 | 928 440 |
| Change | +1.61% | +1.08% | -0.29% | -2.08% | +0.51% |
| Opening | 13.75 | 13.84 | 14.00 | 13.96 | 13.66 |
| High | 13.95 | 14.00 | 14.15 | 14.01 | 13.82 |
| Low | 13.64 | 13.70 | 13.88 | 13.62 | 13.56 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.81% | ||
| Current month | +3.00% | ||
| 1 month | +10.27% | ||
| 3 months | +13.74% | ||
| 6 months | -28.25% | ||
| Current year | -27.38% | ||
| 1 year | -24.77% |
Volumes
marketsDaily volume
928 440
Avg. Volume 20 sessions
1 805 895
Avg. Volume 20 sessions CNY
24 812 997.30
Avg. Volume 20 sessions USD
3 425 607.97
Record volume 1
19 103 237
Record volume 2
18 282 510
Record volume 3
16 028 165
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 382 198 954
Capitalization (USD)
190 822 241
Net sales (CNY)
462 571 298
Net sales (USD)
63 861 206
Number of employees
742
Sales / Employee (CNY)
623 411
Sales / Employee (USD)
86 066
Free-Float
31.72 %
Free-Float capitalization (CNY)
440 026 670
Free-Float capitalization (USD)
60 748 762
Average Daily Capital Traded
1.8%
Highs and lows
1 week
13.56
14.15
1 month
12.7614.20
Current year
7.9219.13
1 year
7.9226.79
3 years
7.9229.12
5 years
7.9229.12
10 years
7.9229.12
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.55
Moving average 50 days
14.25
Moving average 100 days
14.88
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
51.28
RSI 14 days
50.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.81% | -27.38% | -24.77% | 191M | ||
| +1.90% | +0.99% | +17.14% | +30.82% | 86.87B | ||
| -0.15% | -1.30% | +18.53% | +63.43% | 70.3B | ||
| +1.13% | +3.76% | +24.49% | +61.17% | 38.41B | ||
| -0.51% | +0.98% | +26.97% | +39.16% | 35.39B | ||
| -0.83% | +1.49% | +9.12% | +15.98% | 28.13B | ||
| +1.43% | +0.11% | +11.29% | -2.31% | 27.78B | ||
| -0.04% | -0.93% | +4.67% | +16.03% | 27.14B | ||
| +0.80% | +1.29% | +21.94% | +33.77% | 25.57B | ||
| -1.87% | -5.89% | +7.31% | +28.67% | 24.11B | ||
| -0.81% | -0.29% | +21.22% | +23.80% | 19.04B | ||
| +0.03% | -1.30% | -4.39% | +5.69% | 14.56B | ||
| -0.21% | -1.16% | +15.65% | +42.09% | 13.99B | ||
| -1.13% | -4.62% | -11.14% | +6.63% | 13.57B | ||
| -0.21% | +0.42% | +44.84% | +71.65% | 12.18B | ||
| -1.48% | -3.71% | +47.81% | +118.87% | 11.65B | ||
| Average | -0.09% | -0.62% | +14.25% | +33.17% | ||
| Weighted average by Cap. | +0.26% | -0.31% | +16.99% | +37.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | +9.95% | ||
| 2022 | -33.65% |
- Stock Market
- Equities
- 301125 Stock
- Quotes Nanjing Toua Hardware and Tools Co., Ltd.
