NANJING TDH TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.47 CNY | -0.85% |
|
-3.88% | -37.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 32.1 ¥ | 31.72 ¥ | 30.67 ¥ | 30.73 ¥ | 30.47 ¥ |
| Volume | 515 013 | 901 962 | 695 750 | 498 300 | 489 750 |
| Change | +1.26% | -1.18% | -3.31% | +0.20% | -0.85% |
| Opening | 31.63 | 32.01 | 31.60 | 30.76 | 30.10 |
| High | 32.25 | 32.80 | 31.61 | 30.98 | 31.34 |
| Low | 31.46 | 31.58 | 30.60 | 29.85 | 30.05 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.88% | ||
| Current month | -6.13% | ||
| 1 month | -5.87% | ||
| 3 months | -14.24% | ||
| 6 months | -39.78% | ||
| Current year | -37.59% | ||
| 1 year | -57.15% |
Volumes
marketsDaily volume
489 750
Avg. Volume 20 sessions
671 055
Avg. Volume 20 sessions CNY
20 447 045.85
Avg. Volume 20 sessions USD
2 820 935.79
Record volume 1
10 518 854
Record volume 2
7 690 137
Record volume 3
7 638 122
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 103 161 261
Capitalization (USD)
290 158 437
Net sales (CNY)
548 748 090
Net sales (USD)
75 706 933
Number of employees
2 351
Sales / Employee (CNY)
233 411
Sales / Employee (USD)
32 202
Free-Float
25.07 %
Free-Float capitalization (CNY)
527 293 222
Free-Float capitalization (USD)
72 746 955
Average Daily Capital Traded
0.97%
Highs and lows
1 week
29.85
32.80
1 month
29.8533.67
Current year
22.6050.89
1 year
22.6078.55
3 years
22.6085.17
5 years
22.6085.17
10 years
22.6085.17
Indicators
Moving average 5 days
31.14
Moving average 20 days
31.99
Moving average 50 days
33.73
Moving average 100 days
36.31
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
36.89
RSI 14 days
40.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.88% | -37.59% | -57.15% | 290M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -1.39% | -0.52% | -13.37% | -5.88% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -0.88% | -2.39% | +3.18% | +13.82% | ||
| Weighted average by Cap. | -0.21% | +0.10% | +13.61% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.59% | ||
| 2023 | -34.34% |
- Stock Market
- Equities
- 301378 Stock
- Quotes Nanjing TDH Technology Co.,Ltd.
