NANJING SUNLORD ELECTRONICS CORPORATION LTD. Quotes Nanjing Sunlord Electronics Corporation Ltd.
Equities
300975
CNE100004KK5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 CNY | -1.87% |
|
+7.40% | +45.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.76 ¥ | 11.29 ¥ | 11.52 ¥ | 12.28 ¥ | 12.05 ¥ |
| Volume | 58 613 960 | 71 348 810 | 65 687 150 | 103 693 500 | 70 514 690 |
| Change | -4.10% | +4.93% | +2.04% | +6.60% | -1.87% |
| Opening | 11.29 | 10.77 | 11.29 | 11.66 | 12.04 |
| High | 11.43 | 11.76 | 11.92 | 12.44 | 12.42 |
| Low | 10.65 | 10.48 | 11.29 | 11.24 | 11.82 |
Performance
| 1 day | -1.87% | ||
| 1 week | +7.40% | ||
| Current month | +3.17% | ||
| 1 month | +12.62% | ||
| 3 months | +80.39% | ||
| 6 months | +34.94% | ||
| Current year | +45.71% | ||
| 1 year | +86.53% | ||
| 3 years | -10.16% |
Volumes
marketsDaily volume
70 514 690
Avg. Volume 20 sessions
93 743 781
Avg. Volume 20 sessions CNY
1 129 612 561.05
Avg. Volume 20 sessions USD
156 155 381.21
Record volume 1
153 708 400
Record volume 2
144 024 000
Record volume 3
139 138 100
Capital turnover ratio
0.14
Float rotation
0.34
Basic data
Capitalization (CNY)
8 405 900 939
Capitalization (USD)
1 162 014 934
Net sales (CNY)
5 102 884 087
Net sales (USD)
705 412 490
Number of employees
863
Sales / Employee (CNY)
5 912 960
Sales / Employee (USD)
817 396
Free-Float
40.55 %
Free-Float capitalization (CNY)
3 435 752 885
Free-Float capitalization (USD)
474 951 607
Average Daily Capital Traded
13.44%
Highs and lows
1 week
10.48
12.44
1 month
9.2912.97
Current year
4.8415.26
1 year
4.8415.26
3 years
4.8415.66
5 years
4.8421.67
10 years
4.8421.67
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.44
Moving average 50 days
11.15
Moving average 100 days
9.27
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-23.07%
STIM
RSI 9 days
55.69
RSI 14 days
54.62
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +7.40% | +45.71% | +86.53% | 1.16B | ||
| -0.37% | +2.50% | +17.26% | +4.25% | 114B | ||
| +1.65% | -1.39% | -0.54% | -0.21% | 29.67B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.5B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.27B | ||
| +0.40% | +0.32% | -8.75% | -1.26% | 16.93B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.35B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.77B | ||
| +0.56% | +1.65% | +2.71% | -6.08% | 11.18B | ||
| +0.45% | +8.40% | +16.68% | +28.30% | 8.49B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.3B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.27B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.74B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.44B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.14B | ||
| 0.00% | +13.28% | +45.41% | +37.25% | 5.68B | ||
| Average | +0.56% | +3.25% | +9.38% | +17.26% | ||
| Weighted average by Cap. | +0.25% | +2.40% | +9.18% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.71% | ||
| 2023 | +34.25% | ||
| 2022 | -46.99% | ||
| 2021 | -42.13% |
- Stock Market
- Equities
- 300975 Stock
- Quotes Nanjing Sunlord Electronics Corporation Ltd.
