NANJING SINOLIFE UNITED COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 HKD | +1.03% |
|
0.00% | +113.04% |
| 03-26 | Nanjing Sinolife United Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | Nanjing Sinolife United to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.54 $ | 0.495 $ | 0.485 $ | 0.49 $ |
| Volume | 68 000 | 794 000 | 752 000 | 178 000 | 148 000 |
| Change | +5.66% | -3.57% | -8.33% | -2.02% | +1.03% |
| Opening | 0.53 | 0.52 | 0.56 | 0.49 | 0.495 |
| High | 0.56 | 0.54 | 0.56 | 0.51 | 0.495 |
| Low | 0.53 | 0.50 | 0.49 | 0.49 | 0.48 |
Performance
| 1 day | +1.03% | ||
| Current month | -16.95% | ||
| 1 month | -18.33% | ||
| 3 months | +84.91% | ||
| 6 months | +78.18% | ||
| Current year | +113.04% | ||
| 1 year | +247.52% | ||
| 3 years | +146.23% | ||
| 5 years | +50.77% | ||
| 10 years | -75.62% |
Volumes
marketsDaily volume
148 000
Estimated daily volume
148 000
Avg. Volume 20 sessions
575 429
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
281 960.21
Avg. Volume 20 sessions USD
36 069.76
Record volume 1
179 746 000
Record volume 2
71 938 000
Record volume 3
40 601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
424 752 951
Capitalization (USD)
58 662 630
Net sales (CNY)
563 959 000
Net sales (USD)
77 888 377
Number of employees
343
Sales / Employee (CNY)
1 644 195
Sales / Employee (USD)
227 080
Free-Float
17.12 %
Free-Float capitalization (HKD)
72 735 533
Free-Float capitalization (USD)
10 045 505
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.48
0.56
1 month
0.480.60
Current year
0.230.64
1 year
0.120.64
3 years
0.100.64
5 years
0.100.64
10 years
0.104.33
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.47
Moving average 100 days
0.36
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-25.67%
STIM
RSI 9 days
39.39
RSI 14 days
44.97
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | 0.00% | +113.04% | +247.52% | 58.66M | ||
| -.--% | -.--% | - | - | 843M | ||
| -.--% | +0.81% | -1.57% | - | 652M | ||
| +0.98% | +2.99% | +3.25% | +57.63% | 376M | ||
| -2.17% | +2.26% | +21.64% | +70.59% | 229M | ||
| -1.58% | +1.08% | - | - | 143M | ||
| Average | -0.20% | +0.99% | +34.09% | +125.25% | ||
| Weighted average by Cap. | -0.07% | +0.68% | +8.96% | +78.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc2e96527ad1addb8f0448b58f.-WDeYEEdJY3KUbOOO9AeA3J0admodozYPwJwpPPjXI8.nFS9VSgwUviDIIHUT59aTxARO7TrIfSCEm4Bx5y3Fdy1DaQuMixH_I8AxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 | 0.49 | 2,000 | 148,000 |
| 03:11:16 | 0.48 | 32,000 | 146,000 |
| 03:10:53 | 0.48 | 18,000 | 114,000 |
| 03:10:53 | 0.485 | 50,000 | 96,000 |
| 03:10:19 | 0.49 | 42,000 | 46,000 |
Monthly variations
Annual change
| 2024 | +110.87% | ||
| 2023 | +94.92% | ||
| 2022 | -24.84% | ||
| 2021 | -1.26% | ||
| 2020 | -24.29% | ||
| 2019 | -45.45% | ||
| 2018 | -67.37% | ||
| 2017 | -29.34% | ||
| 2016 | -41.61% | ||
| 2015 | +79.87% | ||
| 2014 | -40.23% |
- Stock Market
- Equities
- 3332 Stock
- Quotes Nanjing Sinolife United Company Limited
