NANJING SECURITIES CO., LTD. Quotes Nanjing Securities Co., Ltd.
Equities
601990
CNE1000031R9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 CNY | +0.97% |
|
+1.46% | +4.26% |
| 04-26 | Nanjing Securities' Q1 Profit Jumps 21% | MT |
| 04-26 | Nanjing Securities' 2023 Profit Rises 5%; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 8.21 ¥ | 8.11 ¥ | 8.22 ¥ | 8.24 ¥ | 8.32 ¥ | 8.32 ¥ |
| Volume | 22 112 430 | 18 019 780 | 22 686 330 | 17 882 540 | 32 402 960 | 32 402 960 |
| Change | -0.12% | -1.22% | +1.36% | +0.24% | +0.97% | +0.97% |
| Opening | 8.20 | 8.16 | 8.14 | 8.24 | 8.21 | 8.21 |
| High | 8.25 | 8.21 | 8.28 | 8.28 | 8.35 | 8.35 |
| Low | 8.16 | 8.11 | 8.13 | 8.18 | 8.16 | 8.16 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | +12.13% | ||
| 3 months | +4.79% | ||
| 6 months | +2.21% | ||
| Current year | +4.26% | ||
| 1 year | -1.19% | ||
| 3 years | -7.66% | ||
| 5 years | -15.96% |
Volumes
marketsDaily volume
32 402 960
Avg. Volume 20 sessions
25 387 741
Avg. Volume 20 sessions CNY
211 226 005.12
Avg. Volume 20 sessions USD
29 207 064.63
Record volume 1
468 279 000
Record volume 2
395 536 200
Record volume 3
388 373 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 403 014 515
Capitalization (USD)
4 203 946 429
Net sales (CNY)
2 458 453 866
Net sales (USD)
339 940 250
Number of employees
2 254
Sales / Employee (CNY)
1 090 707
Sales / Employee (USD)
150 816
Free-Float
45.78 %
Free-Float capitalization (CNY)
13 919 024 587
Free-Float capitalization (USD)
1 924 639 206
Average Daily Capital Traded
0.69%
Highs and lows
1 week
8.11
8.35
1 month
7.338.35
Current year
6.728.67
1 year
6.729.50
3 years
6.7211.88
5 years
6.7220.32
10 years
3.7920.32
Indicators
Moving average 5 days
8.22
Moving average 20 days
7.84
Moving average 50 days
7.93
Moving average 100 days
7.88
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
72.28
RSI 14 days
65.97
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.46% | +4.26% | -1.19% | 4.2B | ||
| -0.76% | -0.31% | -7.34% | -16.71% | 28.64B | ||
| +0.50% | +1.38% | -6.25% | -8.34% | 15.89B | ||
| +3.39% | +7.51% | +10.90% | -1.08% | 14.55B | ||
| +0.07% | -1.36% | +45.17% | +57.09% | 12.86B | ||
| +0.79% | -2.95% | -16.57% | +38.10% | 11.83B | ||
| +0.24% | +1.56% | -2.53% | -18.62% | 9.16B | ||
| +0.44% | +1.59% | -11.23% | +2.90% | 7.14B | ||
| +7.06% | +10.00% | +19.18% | +19.06% | 6.17B | ||
| -0.16% | +0.47% | -4.60% | -15.39% | 5.72B | ||
| +0.96% | -0.41% | +15.70% | +9.35% | 4.52B | ||
| 0.00% | 0.00% | -3.52% | -3.63% | 4.47B | ||
| -0.51% | -0.85% | -22.91% | -14.54% | 4.37B | ||
| +0.54% | -0.71% | +4.65% | -7.40% | 4.29B | ||
| -0.13% | -1.17% | -5.38% | -14.56% | 4.23B | ||
| +0.88% | +1.03% | +0.88% | -2.41% | 4.12B | ||
| Average | +0.89% | +0.69% | +1.28% | +1.41% | ||
| Weighted average by Cap. | +0.74% | +0.46% | +1.38% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +0.63% | ||
| 2022 | -19.98% | ||
| 2021 | -19.23% | ||
| 2020 | -4.96% | ||
| 2019 | +78.07% | ||
| 2018 | +59.34% |
- Stock Market
- Equities
- 601990 Stock
- Quotes Nanjing Securities Co., Ltd.