NANJING SANCHAO ADVANCED MATERIALS CO.,LTD. Quotes NanJing Sanchao Advanced Materials Co.,Ltd.
Equities
300554
CNE100002MK5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 CNY | +4.48% |
|
-2.84% | -12.90% |
| 06-13 | Sanchao Advanced Materials' Unit to Join Land Bidding | MT |
| 04-24 | NanJing Sanchao Advanced Materials Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 22.36 ¥ | 22.26 ¥ | 22.89 ¥ | 22.3 ¥ | 23.3 ¥ |
| Volume | 7 098 436 | 4 915 200 | 5 647 300 | 5 364 500 | 7 478 920 |
| Change | -6.76% | -0.45% | +2.83% | -2.58% | +4.48% |
| Opening | 23.72 | 22.66 | 22.04 | 22.80 | 22.26 |
| High | 23.83 | 22.77 | 23.04 | 23.28 | 23.50 |
| Low | 22.30 | 21.92 | 21.73 | 22.24 | 22.26 |
Performance
| 1 day | +4.48% | ||
| 1 week | -2.84% | ||
| Current month | -12.99% | ||
| 1 month | -24.69% | ||
| 3 months | -0.34% | ||
| 6 months | -9.41% | ||
| Current year | -12.90% | ||
| 1 year | +18.58% | ||
| 3 years | +28.52% | ||
| 5 years | +36.18% |
Volumes
marketsDaily volume
7 478 920
Avg. Volume 20 sessions
8 231 826
Avg. Volume 20 sessions CNY
191 801 545.80
Avg. Volume 20 sessions USD
26 394 577.92
Record volume 1
40 387 300
Record volume 2
34 864 460
Record volume 3
34 514 040
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Capitalization (CNY)
2 661 057 429
Capitalization (USD)
366 198 757
Net sales (CNY)
481 047 822
Net sales (USD)
66 198 915
Number of employees
1 122
Sales / Employee (CNY)
428 741
Sales / Employee (USD)
59 001
Free-Float
46.39 %
Free-Float capitalization (CNY)
1 234 518 746
Free-Float capitalization (USD)
169 887 063
Average Daily Capital Traded
7.21%
Highs and lows
1 week
21.73
23.83
1 month
21.7328.50
Current year
12.3033.99
1 year
12.3039.50
3 years
11.7039.50
5 years
11.7039.50
10 years
9.9960.60
Indicators
Moving average 5 days
22.62
Moving average 20 days
24.67
Moving average 50 days
24.31
Moving average 100 days
22.87
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
42.41
RSI 14 days
44.18
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -2.84% | -12.90% | +18.58% | 366M | ||
| +0.15% | -0.53% | +22.16% | +52.63% | 9.27B | ||
| +0.67% | +2.26% | +20.76% | +32.25% | 6.47B | ||
| -0.50% | +0.51% | +14.59% | +2.75% | 5.17B | ||
| -0.24% | +1.61% | +15.11% | -6.53% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +19.86% | 4.13B | ||
| -1.09% | +2.71% | +9.38% | -0.33% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -44.00% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -12.16% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -47.27% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -10.59% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -55.43% | 1.56B | ||
| +5.73% | 0.00% | -7.10% | +97.39% | 1.22B | ||
| -1.66% | -6.55% | +8.95% | -4.17% | 1.18B | ||
| -0.81% | -3.17% | -30.71% | -23.04% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.65% | 1.08B | ||
| Average | +0.75% | +0.51% | -3.94% | +1.02% | ||
| Weighted average by Cap. | +0.35% | +0.50% | +6.49% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +8.30% | ||
| 2022 | +49.79% | ||
| 2021 | -27.07% | ||
| 2020 | +37.20% | ||
| 2019 | -11.64% | ||
| 2018 | -43.48% | ||
| 2017 | +175.08% |
- Stock Market
- Equities
- 300554 Stock
- Quotes NanJing Sanchao Advanced Materials Co.,Ltd.
