NANJING SAMPLE TECHNOLOGY COMPANY LIMITED Quotes Nanjing Sample Technology Company Limited
Equities
1708
CNE100000148
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | -7.14% |
|
-4.11% | -31.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.71 $ | 0.79 $ | 0.77 $ | 0.7 $ | 0.65 $ |
| Volume | 26 000 | 49 500 | 4 500 | 41 000 | 4 000 |
| Change | -1.39% | +11.27% | -2.53% | -9.09% | -7.14% |
| Opening | 0.71 | 0.71 | 0.77 | 0.70 | 0.65 |
| High | 0.71 | 0.79 | 0.77 | 0.70 | 0.65 |
| Low | 0.70 | 0.69 | 0.77 | 0.69 | 0.65 |
Performance
| 1 day | -9.09% | ||
| 1 week | -4.11% | ||
| Current month | -10.26% | ||
| 1 month | +12.90% | ||
| 3 months | -30.69% | ||
| 6 months | -51.72% | ||
| Current year | -31.37% | ||
| 1 year | -82.05% | ||
| 3 years | -84.75% | ||
| 5 years | -91.03% | ||
| 10 years | -74.82% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
18 791
Avg. Volume 20 sessions
628 033
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
408 221.45
Avg. Volume 20 sessions USD
52 254.39
Record volume 1
41 182 910
Record volume 2
28 705 000
Record volume 3
25 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
564 873 523
Capitalization (USD)
78 051 399
Net sales (CNY)
493 541 069
Net sales (USD)
68 195 037
Number of employees
215
Sales / Employee (CNY)
2 295 540
Sales / Employee (USD)
317 186
Free-Float
21.63 %
Free-Float capitalization (HKD)
122 190 877
Free-Float capitalization (USD)
16 883 724
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.65
0.79
1 month
0.651.28
Current year
0.581.35
1 year
0.584.60
3 years
0.587.00
5 years
0.588.26
10 years
0.5810.36
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.87
Moving average 100 days
0.98
Price spread / (MMA5)
+13.85%
Price spread / (MMA20)
+13.85%
Price spread / (MMA50)
+33.85%
Price spread / (MMA100)
+50.77%
STIM
RSI 9 days
42.07
RSI 14 days
42.00
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -4.11% | -31.37% | -82.05% | 78.05M | ||
| -0.79% | +1.85% | +3.13% | +14.57% | 35.43B | ||
| +0.16% | +0.45% | +3.19% | +14.74% | 15.57B | ||
| -0.45% | -1.76% | -8.24% | +33.68% | 8.85B | ||
| -0.27% | -2.45% | +1.43% | +13.17% | 7.28B | ||
| 0.00% | +1.12% | +5.36% | +22.23% | 5.1B | ||
| -1.34% | +0.37% | -45.35% | +245.99% | 4.56B | ||
| -1.31% | -3.55% | +6.89% | +22.86% | 2.92B | ||
| -2.07% | -5.44% | -15.56% | -29.69% | 2.36B | ||
| -1.44% | -6.56% | +1.26% | +28.96% | 2.34B | ||
| -2.03% | -8.57% | -18.20% | -27.91% | 2.04B | ||
| -3.08% | -9.04% | -9.67% | -23.32% | 1.15B | ||
| -3.33% | -6.28% | -34.91% | -62.98% | 1.14B | ||
| +1.95% | +3.38% | -4.52% | -28.22% | 1.06B | ||
| -0.49% | -0.14% | +45.77% | -10.39% | 1.02B | ||
| -0.41% | -3.16% | +9.38% | +35.51% | 951M | ||
| Average | -1.53% | -2.91% | -5.71% | +10.45% | ||
| Weighted average by Cap. | -0.70% | -0.60% | -1.46% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdc35eb3b8ed896451b4a5cc5.GWx4oVJn03P_z2cfnkZfvYnCSFjmfGY8kfHLCjCqb6Y.cSEtliAAsRypvysowTIez7CleD6gLSFdwa6EUlLLAJFKGU3PHxXmBaX5DA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | -78.34% | ||
| 2022 | -25.24% | ||
| 2021 | +176.32% | ||
| 2020 | -67.61% | ||
| 2019 | -26.59% | ||
| 2018 | +19.88% | ||
| 2017 | +35.14% | ||
| 2016 | -11.16% | ||
| 2015 | +177.67% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | +5.88% | ||
| 2011 | -32.89% | ||
| 2010 | +162.52% | ||
| 2009 | +60.83% | ||
| 2008 | -18.18% | ||
| 2007 | -29.79% | ||
| 2006 | +238.74% | ||
| 2005 | -12.60% | ||
| 2004 | +24.51% |
- Stock Market
- Equities
- 1708 Stock
- Quotes Nanjing Sample Technology Company Limited
