NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Quotes Nanjing Railway New Technology Co.,Ltd.
Equities
301016
CNE100004LS6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 CNY | -5.38% |
|
+8.24% | -15.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 16.83 ¥ | 20.2 ¥ | 20.83 ¥ | 19.71 ¥ | 18.65 ¥ |
| Volume | 1 606 400 | 10 832 740 | 15 339 490 | 10 946 540 | 7 539 803 |
| Change | -2.32% | +20.02% | +3.12% | -5.38% | -5.38% |
| Opening | 17.23 | 17.00 | 20.20 | 19.75 | 19.35 |
| High | 17.32 | 20.20 | 21.88 | 20.20 | 19.48 |
| Low | 16.76 | 16.77 | 19.40 | 18.81 | 18.50 |
Performance
| 1 day | -5.38% | ||
| 1 week | +8.24% | ||
| Current month | +11.41% | ||
| 1 month | +35.74% | ||
| 3 months | +61.89% | ||
| 6 months | -19.16% | ||
| Current year | -15.46% | ||
| 1 year | +2.92% |
Volumes
marketsDaily volume
7 539 803
Avg. Volume 20 sessions
4 887 838
Avg. Volume 20 sessions CNY
91 158 178.70
Avg. Volume 20 sessions USD
12 614 924.56
Record volume 1
18 633 600
Record volume 2
18 454 040
Record volume 3
17 093 680
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
2 240 113 170
Capitalization (USD)
309 998 061
Net sales (CNY)
347 613 737
Net sales (USD)
48 104 527
Free-Float
24.74 %
Free-Float capitalization (CNY)
554 262 092
Free-Float capitalization (USD)
76 701 560
Average Daily Capital Traded
4.07%
Highs and lows
1 week
16.77
21.88
1 month
15.2521.88
Current year
9.7022.36
1 year
9.7030.50
3 years
9.7045.50
5 years
9.7045.50
10 years
9.7045.50
Indicators
Moving average 5 days
19.24
Moving average 20 days
17.14
Moving average 50 days
17.15
Moving average 100 days
17.77
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
55.04
RSI 14 days
55.12
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | +8.24% | -15.46% | +2.92% | 310M | ||
| -1.38% | -0.40% | +31.33% | +72.42% | 29.4B | ||
| -1.11% | -1.20% | -4.56% | -21.30% | 3.23B | ||
| -0.39% | +2.40% | +44.36% | +16.54% | 3.11B | ||
| +1.11% | +0.06% | +16.89% | +50.80% | 2.54B | ||
| -1.38% | -0.90% | +19.60% | +100.30% | 1.64B | ||
| -0.07% | -0.15% | +3.68% | +12.48% | 1.26B | ||
| -3.61% | +4.23% | +15.08% | +37.26% | 800M | ||
| +0.30% | -0.68% | -0.23% | +30.55% | 584M | ||
| -0.27% | -1.59% | -26.68% | -20.04% | 395M | ||
| -1.07% | -2.46% | +28.24% | +41.33% | 322M | ||
| -1.02% | -3.32% | -12.86% | -13.11% | 317M | ||
| -1.48% | +0.77% | +30.38% | +167.94% | 314M | ||
| -0.63% | +3.85% | +15.90% | +604.99% | 199M | ||
| -4.82% | -.--% | -51.23% | -64.25% | 175M | ||
| +2.78% | +14.20% | +22.52% | +19.35% | 112M | ||
| Average | -1.15% | +1.35% | +7.31% | +64.89% | ||
| Weighted average by Cap. | -1.14% | +0.15% | +25.32% | +58.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | +11.87% | ||
| 2022 | -23.92% | ||
| 2021 | -39.92% |
- Stock Market
- Equities
- 301016 Stock
- Quotes Nanjing Railway New Technology Co.,Ltd.