NANJING QUANXIN CABLE TECHNOLOGY CO., LTD. Quotes Nanjing Quanxin Cable Technology Co., Ltd.
Equities
300447
CNE100001ZB8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.61 CNY | +6.49% |
|
+18.01% | +0.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.6 ¥ | 14.1 ¥ | 13.53 ¥ | 13.72 ¥ | 14.61 ¥ |
| Volume | 6 817 640 | 30 934 230 | 21 402 630 | 15 073 960 | 34 011 320 |
| Change | +∞% | +11.90% | -4.04% | +1.40% | +6.49% |
| Opening | 12.52 | 12.55 | 13.61 | 13.53 | 14.29 |
| High | 12.63 | 14.67 | 14.00 | 13.79 | 16.33 |
| Low | 12.36 | 12.51 | 13.41 | 13.31 | 14.28 |
Performance
| 1 day | +6.49% | ||
| 1 week | +18.01% | ||
| Current month | +18.01% | ||
| 1 month | +21.14% | ||
| 3 months | +46.98% | ||
| 6 months | -4.57% | ||
| Current year | +0.76% | ||
| 1 year | -8.23% | ||
| 3 years | +18.01% | ||
| 5 years | +44.08% |
Volumes
marketsDaily volume
34 012 320
Avg. Volume 20 sessions
13 930 382
Avg. Volume 20 sessions CNY
203 522 881.02
Avg. Volume 20 sessions USD
28 172 044.24
Record volume 1
49 750 860
Record volume 2
39 576 240
Record volume 3
39 355 760
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
4 562 087 414
Capitalization (USD)
631 493 264
Net sales (CNY)
1 036 509 217
Net sales (USD)
143 475 679
Number of employees
793
Sales / Employee (CNY)
1 307 073
Sales / Employee (USD)
180 928
Free-Float
47.78 %
Free-Float capitalization (CNY)
2 179 969 548
Free-Float capitalization (USD)
301 755 745
Average Daily Capital Traded
4.46%
Highs and lows
1 week
12.36
16.33
1 month
10.0116.33
Current year
8.0116.33
1 year
8.0120.08
3 years
8.0126.40
5 years
7.9526.40
10 years
5.0161.47
Indicators
Moving average 5 days
13.71
Moving average 20 days
12.30
Moving average 50 days
12.21
Moving average 100 days
12.48
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-15.81%
Price spread / (MMA50)
-16.43%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
70.06
RSI 14 days
65.55
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.49% | +18.01% | +0.76% | -8.23% | 631M | ||
| -1.99% | -6.18% | -0.50% | +14.99% | 949M | ||
| +2.36% | +1.78% | -2.26% | -14.38% | 770M | ||
| -4.46% | +7.22% | +45.11% | +13.53% | 481M | ||
| -1.93% | +6.28% | +83.26% | +279.10% | 386M | ||
| -3.47% | -3.67% | -26.95% | -18.17% | 246M | ||
| -5.07% | -22.49% | -51.12% | -54.67% | 219M | ||
| -0.26% | -1.27% | +7.76% | -28.49% | 175M | ||
| -4.17% | +9.18% | +33.20% | +50.00% | 73.92M | ||
| +3.78% | +6.96% | -3.80% | -34.53% | 70.24M | ||
| Average | -0.87% | -0.68% | +8.55% | +19.92% | ||
| Weighted average by Cap. | -0.23% | +0.24% | +9.45% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | -5.84% | ||
| 2022 | -31.83% | ||
| 2021 | +51.81% | ||
| 2020 | +52.46% | ||
| 2019 | +5.17% | ||
| 2018 | -50.72% | ||
| 2017 | -42.30% | ||
| 2016 | +9.32% | ||
| 2015 | +445.99% |
- Stock Market
- Equities
- 300447 Stock
- Quotes Nanjing Quanxin Cable Technology Co., Ltd.
