NANJING MEDLANDER MEDICAL TECHNOLOGY CO.,LTD. Quotes Nanjing Medlander Medical Technology Co.,Ltd.
Equities
688273
CNE100005PV8
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.47 CNY | -1.72% |
|
-2.05% | -29.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 24.11 ¥ | 23.83 ¥ | 24.05 ¥ | 23.88 ¥ | 23.47 ¥ |
| Volume | 585 628 | 504 534 | 460 718 | 727 834 | 611 833 |
| Change | +0.63% | -1.16% | +0.92% | -0.71% | -1.72% |
| Opening | 24.02 | 24.10 | 23.98 | 24.03 | 23.63 |
| High | 24.28 | 24.10 | 24.20 | 24.30 | 23.98 |
| Low | 23.79 | 23.63 | 23.80 | 23.60 | 23.33 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.05% | ||
| Current month | +0.51% | ||
| 1 month | +13.33% | ||
| 3 months | -5.29% | ||
| 6 months | -39.93% | ||
| Current year | -29.54% | ||
| 1 year | -45.19% |
Volumes
marketsDaily volume
611 833
Avg. Volume 20 sessions
860 798
Avg. Volume 20 sessions CNY
20 202 929.06
Avg. Volume 20 sessions USD
2 789 681.05
Record volume 1
16 069 560
Record volume 2
10 045 460
Record volume 3
8 680 652
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 346 909 620
Capitalization (USD)
324 068 321
Net sales (CNY)
340 824 680
Net sales (USD)
47 062 094
Free-Float
29.96 %
Free-Float capitalization (CNY)
711 419 300
Free-Float capitalization (USD)
98 234 911
Average Daily Capital Traded
0.86%
Highs and lows
1 week
23.33
24.30
1 month
22.0825.33
Current year
17.6433.57
1 year
17.6443.40
3 years
17.6450.58
5 years
17.6450.58
10 years
17.6450.58
Indicators
Moving average 5 days
23.87
Moving average 20 days
23.50
Moving average 50 days
23.29
Moving average 100 days
25.17
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
47.99
RSI 14 days
50.66
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.05% | -29.54% | -45.19% | 324M | ||
| -0.17% | -1.89% | +10.03% | +12.18% | 223B | ||
| +0.53% | -1.14% | +13.59% | +14.03% | 195B | ||
| +1.62% | +1.51% | +20.01% | +33.28% | 144B | ||
| +1.68% | +1.31% | +30.83% | +46.74% | 111B | ||
| -0.04% | +1.51% | +2.05% | +1.59% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +7.75% | 53.02B | ||
| -2.55% | -2.23% | +3.96% | -4.01% | 50.45B | ||
| +0.07% | -2.31% | +8.37% | +26.09% | 44.15B | ||
| +0.66% | -2.46% | +3.27% | -0.01% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -1.71% | 31.33B | ||
| +1.09% | -3.48% | +22.47% | +44.91% | 25.4B | ||
| -0.10% | -5.48% | +2.20% | +29.63% | 19.96B | ||
| -0.41% | +0.14% | +24.72% | +18.34% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -6.00% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -44.98% | 16.96B | ||
| Average | +0.15% | -1.64% | +8.19% | +8.29% | ||
| Weighted average by Cap. | +0.44% | -0.86% | +13.60% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.54% | ||
| 2023 | +2.18% | ||
| 2022 | -26.03% |
- Stock Market
- Equities
- 688273 Stock
- Quotes Nanjing Medlander Medical Technology Co.,Ltd.
