NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL CO.,LTD. Quotes Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
Equities
603707
CNE100002WP3
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 CNY | -1.39% |
|
-1.46% | -10.00% |
| 05-01 | NKFPharma Gets Nod to Register New Cancer Treatment | MT |
| 04-27 | Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 13.03 ¥ | 13.7 ¥ | 13.71 ¥ | 13.69 ¥ | 13.5 ¥ |
| Volume | 20 007 090 | 15 015 280 | 7 698 291 | 4 766 766 | 4 936 157 |
| Change | +∞% | +5.14% | +0.07% | -0.15% | -1.39% |
| Opening | 12.73 | 12.96 | 13.89 | 13.65 | 13.74 |
| High | 13.18 | 13.85 | 13.93 | 13.83 | 13.85 |
| Low | 12.55 | 12.93 | 13.52 | 13.52 | 13.50 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | +10.75% | ||
| 3 months | -2.95% | ||
| 6 months | +7.23% | ||
| Current year | -10.00% | ||
| 1 year | -7.47% | ||
| 3 years | -46.69% | ||
| 5 years | +27.97% |
Volumes
marketsDaily volume
4 936 157
Avg. Volume 20 sessions
10 065 572
Avg. Volume 20 sessions CNY
135 885 222.00
Avg. Volume 20 sessions USD
18 809 504.20
Record volume 1
129 812 714
Record volume 2
87 861 805
Record volume 3
80 161 667
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 082 369 486
Capitalization (USD)
3 056 685 749
Net sales (CNY)
3 931 387 280
Net sales (USD)
544 190 490
Number of employees
1 451
Sales / Employee (CNY)
2 709 433
Sales / Employee (USD)
375 045
Free-Float
26.7 %
Free-Float capitalization (CNY)
5 929 614 851
Free-Float capitalization (USD)
820 789 147
Average Daily Capital Traded
0.62%
Highs and lows
1 week
13.50
13.93
1 month
11.9913.93
Current year
10.7515.38
1 year
10.7516.40
3 years
10.7534.60
5 years
10.1535.52
10 years
2.8035.52
Indicators
Moving average 5 days
13.53
Moving average 20 days
12.94
Moving average 50 days
12.70
Moving average 100 days
13.55
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
63.24
RSI 14 days
60.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.46% | -10.00% | -7.47% | 3.06B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 569B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | 0.00% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.68% | -4.58% | +35.59% | +14.55% | 66.07B | ||
| Average | +0.10% | +1.08% | +6.99% | +5.79% | ||
| Weighted average by Cap. | +0.01% | +0.25% | +13.56% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -16.85% | ||
| 2022 | -44.16% | ||
| 2021 | +55.42% | ||
| 2020 | +10.10% | ||
| 2019 | +187.29% | ||
| 2018 | -13.56% | ||
| 2017 | +171.97% |
- Stock Market
- Equities
- 603707 Stock
- Quotes Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.