NANJING HICIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 CNY | -2.59% |
|
-1.31% | -22.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 19.21 ¥ | 19.65 ¥ | 18.49 ¥ | 18.54 ¥ | 18.06 ¥ |
| Volume | 10 320 510 | 9 548 408 | 7 654 052 | 7 369 714 | 5 075 150 |
| Change | +4.97% | +2.29% | -5.90% | +0.27% | -2.59% |
| Opening | 18.21 | 18.80 | 19.66 | 18.19 | 17.69 |
| High | 20.00 | 20.48 | 19.79 | 20.01 | 18.75 |
| Low | 17.99 | 18.55 | 18.44 | 18.19 | 17.69 |
Performance
| 1 day | -2.59% | ||
| 1 week | -1.31% | ||
| Current month | +0.22% | ||
| 1 month | +7.76% | ||
| 3 months | +20.96% | ||
| 6 months | -30.99% | ||
| Current year | -22.42% | ||
| 1 year | -23.80% | ||
| 3 years | -6.42% | ||
| 5 years | -26.07% |
Volumes
marketsDaily volume
5 075 150
Avg. Volume 20 sessions
4 903 389
Avg. Volume 20 sessions CNY
88 555 205.34
Avg. Volume 20 sessions USD
12 244 085.47
Record volume 1
25 222 410
Record volume 2
23 705 930
Record volume 3
22 968 870
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
2 224 827 172
Capitalization (USD)
307 615 729
Net sales (CNY)
517 832 191
Net sales (USD)
71 598 068
Number of employees
549
Sales / Employee (CNY)
943 228
Sales / Employee (USD)
130 415
Free-Float
38.61 %
Free-Float capitalization (CNY)
858 997 780
Free-Float capitalization (USD)
118 769 328
Average Daily Capital Traded
3.98%
Highs and lows
1 week
17.69
20.48
1 month
14.2020.48
Current year
12.6823.81
1 year
12.6833.00
3 years
12.6887.40
5 years
12.6887.40
10 years
8.8987.40
Indicators
Moving average 5 days
18.79
Moving average 20 days
16.77
Moving average 50 days
17.37
Moving average 100 days
19.02
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
55.01
RSI 14 days
54.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -1.31% | -22.42% | -23.80% | 308M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| +1.22% | +3.63% | +41.55% | +17.22% | 66.54B | ||
| Average | -0.19% | +1.36% | +7.58% | +6.07% | ||
| Weighted average by Cap. | -0.03% | +1.82% | +14.37% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.42% | ||
| 2023 | -27.70% | ||
| 2022 | +61.00% | ||
| 2021 | -2.53% | ||
| 2020 | -27.13% | ||
| 2019 | +16.65% | ||
| 2018 | +11.66% | ||
| 2017 | +102.69% |
- Stock Market
- Equities
- 300584 Stock
- Quotes Nanjing Hicin Pharmaceutical Co., Ltd.