NANJING HANRUI COBALT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.97 CNY | +10.30% |
|
+15.44% | +16.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 28.56 ¥ | 29.2 ¥ | 30.98 ¥ | 29.89 ¥ | 32.97 ¥ | 32.97 ¥ |
| Volume | 9 847 799 | 8 750 203 | 20 426 310 | 11 537 080 | 30 364 820 | 30 364 820 |
| Change | -3.51% | +2.24% | +6.10% | -3.52% | +10.30% | +10.30% |
| Opening | 29.60 | 28.85 | 29.20 | 30.50 | 29.80 | 29.8 |
| High | 30.17 | 29.23 | 30.98 | 30.52 | 34.94 | 34.94 |
| Low | 28.55 | 28.50 | 29.10 | 29.87 | 29.79 | 29.79 |
Performance
| 1 day | +10.30% | ||
| 1 week | +15.44% | ||
| Current month | +15.44% | ||
| 1 month | +3.97% | ||
| 3 months | +44.48% | ||
| 6 months | +7.67% | ||
| Current year | +16.54% | ||
| 1 year | -1.11% | ||
| 3 years | -55.01% | ||
| 5 years | -29.78% |
Volumes
marketsDaily volume
30 364 820
Avg. Volume 20 sessions
16 466 267
Avg. Volume 20 sessions CNY
542 892 822.99
Avg. Volume 20 sessions USD
75 200 428.05
Record volume 1
49 344 780
Record volume 2
48 619 390
Record volume 3
43 447 980
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
9 284 887 834
Capitalization (USD)
1 286 124 093
Net sales (CNY)
4 349 711 260
Net sales (USD)
602 513 304
Number of employees
1 974
Sales / Employee (CNY)
2 203 501
Sales / Employee (USD)
305 225
Free-Float
65.99 %
Free-Float capitalization (CNY)
6 152 881 706
Free-Float capitalization (USD)
852 284 868
Average Daily Capital Traded
5.85%
Highs and lows
1 week
28.50
34.94
1 month
26.7134.94
Current year
17.7435.70
1 year
17.7435.80
3 years
17.74105.00
5 years
17.74120.99
10 years
6.67153.34
Indicators
Moving average 5 days
30.32
Moving average 20 days
30.00
Moving average 50 days
26.90
Moving average 100 days
26.19
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-20.56%
STIM
RSI 9 days
65.71
RSI 14 days
62.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.30% | +15.44% | +16.54% | -1.11% | 1.29B | ||
| +3.48% | +4.31% | +36.97% | +49.16% | 88.26B | ||
| +2.57% | +4.79% | +20.07% | +39.43% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.60% | +2.36% | +49.28% | +13.34% | 10.15B | ||
| -2.67% | -2.76% | +19.50% | +0.75% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +0.41% | +6.80% | -0.60% | -2.75% | 7.48B | ||
| +3.14% | -2.09% | +37.91% | +46.21% | 6.29B | ||
| +4.88% | +4.14% | +25.19% | +4.69% | 5.04B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| +2.44% | +2.26% | +16.24% | +3.16% | 4.04B | ||
| +2.23% | +2.51% | +58.87% | +23.15% | 3.98B | ||
| +4.04% | +4.90% | +17.05% | +4.47% | 3.79B | ||
| +1.80% | +2.79% | +18.37% | +13.00% | 3.79B | ||
| +1.37% | +3.10% | +46.70% | +54.88% | 3.34B | ||
| Average | +2.17% | +1.70% | +20.60% | +59.20% | ||
| Weighted average by Cap. | +2.36% | -0.44% | +24.06% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | -29.36% | ||
| 2022 | -50.05% | ||
| 2021 | -15.52% | ||
| 2020 | +15.20% | ||
| 2019 | +55.70% | ||
| 2018 | -49.73% | ||
| 2017 | +1,214.95% |
- Stock Market
- Equities
- 300618 Stock
- Quotes Nanjing Hanrui Cobalt Co.,Ltd.