NANJING CHIXIA DEVELOPMENT CO.,LTD. Quotes Nanjing Chixia Development Co.,Ltd.
Equities
600533
CNE000001B09
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 CNY | +4.44% |
|
+4.44% | -19.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.27 ¥ | 2.3 ¥ | 2.21 ¥ | 2.25 ¥ | 2.35 ¥ |
| Volume | 21 595 800 | 15 094 940 | 10 631 140 | 11 426 580 | 23 688 900 |
| Change | +∞% | +1.32% | -3.91% | +1.81% | +4.44% |
| Opening | 2.35 | 2.31 | 2.28 | 2.22 | 2.26 |
| High | 2.40 | 2.33 | 2.29 | 2.29 | 2.38 |
| Low | 2.27 | 2.23 | 2.21 | 2.22 | 2.25 |
Performance
| 1 day | +4.44% | ||
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | +1.29% | ||
| 3 months | +9.30% | ||
| 6 months | -22.44% | ||
| Current year | -19.80% | ||
| 1 year | -32.66% | ||
| 3 years | -28.13% | ||
| 5 years | -38.16% | ||
| 10 years | -24.44% |
Volumes
marketsDaily volume
23 688 900
Avg. Volume 20 sessions
14 306 855
Avg. Volume 20 sessions CNY
33 621 109.25
Avg. Volume 20 sessions USD
4 653 901.18
Record volume 1
263 765 000
Record volume 2
259 820 300
Record volume 3
199 788 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 467 085 131
Capitalization (USD)
341 498 858
Net sales (CNY)
4 770 414 235
Net sales (USD)
660 330 279
Number of employees
2 250
Sales / Employee (CNY)
2 120 184
Sales / Employee (USD)
293 480
Free-Float
47.53 %
Free-Float capitalization (CNY)
1 172 712 928
Free-Float capitalization (USD)
162 329 269
Average Daily Capital Traded
1.36%
Highs and lows
1 week
2.21
2.40
1 month
1.992.40
Current year
1.953.10
1 year
1.954.03
3 years
1.955.51
5 years
1.955.51
10 years
1.9510.73
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.17
Moving average 50 days
2.31
Moving average 100 days
2.56
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
62.51
RSI 14 days
56.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +4.44% | -19.80% | -32.66% | 341M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.71% | +1.54% | +6.95% | +17.25% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.40% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | -23.50% | ||
| 2022 | +23.55% | ||
| 2021 | -2.52% | ||
| 2020 | -5.07% | ||
| 2019 | +13.95% | ||
| 2018 | -39.38% | ||
| 2017 | -13.55% | ||
| 2016 | -17.13% | ||
| 2015 | +35.40% | ||
| 2014 | +49.25% | ||
| 2013 | -26.86% | ||
| 2012 | +39.63% | ||
| 2011 | -34.53% | ||
| 2010 | -25.34% | ||
| 2009 | +115.06% | ||
| 2008 | -72.85% | ||
| 2007 | +102.82% | ||
| 2006 | +99.71% | ||
| 2005 | +31.60% | ||
| 2004 | -7.53% | ||
| 2003 | -17.47% | ||
| 2002 | -44.69% |
- Stock Market
- Equities
- 600533 Stock
- Quotes Nanjing Chixia Development Co.,Ltd.