NANEXA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.688 SEK | -0.86% |
|
+13.53% | -44.07% |
| 05-03 | Nanexa AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Nanexa AB Announces Approval of Clinical Trial Application for NEX-22 Study Delayed | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.62 kr | 0.7 kr | 0.694 kr | 0.688 kr |
| Volume | 354 854 | 261 317 | 75 857 | 191 729 |
| Change | +2.31% | +12.90% | -0.86% | -0.86% |
| Opening | 0.61 | 0.62 | 0.70 | 0.70 |
| High | 0.64 | 0.71 | 0.72 | 0.72 |
| Low | 0.60 | 0.60 | 0.67 | 0.64 |
Performance
| 1 day | -0.86% | ||
| 1 week | +13.53% | ||
| Current month | -1.71% | ||
| 1 month | -10.18% | ||
| 3 months | -35.70% | ||
| 6 months | -15.06% | ||
| Current year | -44.07% | ||
| 1 year | -80.62% | ||
| 3 years | -92.88% | ||
| 5 years | -92.36% |
Volumes
marketsDaily volume
191 729
Estimated daily volume
191 729
Avg. Volume 20 sessions
475 182
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
326 925.22
Avg. Volume 20 sessions USD
30 229.14
Record volume 1
7 422 799
Record volume 2
4 960 006
Record volume 3
4 168 541
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
93 473 130
Capitalization (USD)
8 642 993
Net sales (SEK)
59 486 000
Net sales (USD)
5 500 373
Number of employees
19
Sales / Employee (SEK)
3 130 842
Sales / Employee (USD)
289 493
Free-Float
46.26 %
Free-Float capitalization (SEK)
43 236 384
Free-Float capitalization (USD)
3 997 852
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.60
0.72
1 month
0.600.83
Current year
0.601.45
1 year
0.603.94
3 years
0.6010.50
5 years
0.6015.40
10 years
0.6016.09
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.71
Moving average 50 days
0.83
Moving average 100 days
0.97
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+41.47%
STIM
RSI 9 days
50.52
RSI 14 days
44.87
Sector Comparison - Drug Delivery Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +13.53% | -44.07% | -80.62% | 8.64M | ||
| +2.48% | +9.93% | -1.99% | -9.42% | 209M | ||
| Average | +0.81% | +11.73% | -23.03% | -45.02% | ||
| Weighted average by Cap. | +2.35% | +10.07% | -3.66% | -12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c5bd749aa03054447e29ea5de.eb1bxHZtNjtqHMtWtSGJgYlVR0w0JO_8fEEgOCysmpA.EcwQ6SIcW0E5RIVi8m3W9r8BBX5YUYWGMnZSWW3h16QU8g-qHFRSSFpt8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:20 | 0.688 | 959 | 191,729 |
| 11:07:20 | 0.688 | 19,041 | 190,770 |
| 10:44:41 | 0.668 | 3,000 | 171,729 |
| 10:26:46 | 0.668 | 532 | 168,729 |
| 09:42:51 | 0.668 | 143 | 168,197 |
| 09:35:31 | 0.64 | 12,661 | 168,054 |
| 09:35:31 | 0.642 | 12,529 | 155,393 |
| 09:35:31 | 0.65 | 1,048 | 142,864 |
| 09:35:31 | 0.652 | 100 | 141,816 |
| 09:35:31 | 0.662 | 100 | 141,716 |
Monthly variations
Annual change
| 2024 | -44.07% | ||
| 2023 | -55.60% | ||
| 2022 | -30.75% | ||
| 2021 | -66.24% | ||
| 2020 | +13.40% | ||
| 2019 | +29.01% | ||
| 2018 | +42.11% | ||
| 2017 | -26.71% | ||
| 2016 | -22.32% | ||
| 2015 | +2.28% |
- Stock Market
- Equities
- NANEXA Stock
- Quotes Nanexa AB
