NANDAN DENIM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.38 INR | +0.34% |
|
-2.86% | +42.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 39.41 ₹ | 39.38 ₹ | 39.04 ₹ | 38.25 ₹ | 38.38 ₹ |
| Volume | 51 909 | 55 895 | 11 932 | 16 097 | 17 728 |
| Change | -0.25% | -0.08% | -0.86% | -2.02% | +0.34% |
| Opening | 40.69 | 39.50 | 38.56 | 39.10 | 39.29 |
| High | 40.69 | 39.86 | 40.85 | 39.82 | 39.29 |
| Low | 38.85 | 38.36 | 38.56 | 37.95 | 38.2 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.86% | ||
| Current month | -2.17% | ||
| 1 month | -10.66% | ||
| 3 months | -0.18% | ||
| 6 months | +46.66% | ||
| Current year | +42.89% | ||
| 1 year | +80.44% | ||
| 3 years | +151.95% | ||
| 5 years | +161.98% | ||
| 10 years | +195.61% |
Volumes
marketsDaily volume
17 728
Estimated daily volume
162 858
Avg. Volume 20 sessions
87 220
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
3 347 503.60
Avg. Volume 20 sessions USD
40 220.26
Record volume 1
56 460 491
Record volume 2
12 974 963
Record volume 3
12 444 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 509 802 580
Capitalization (USD)
66 200 278
Net sales (INR)
20 273 804 000
Net sales (USD)
243 589 755
Number of employees
1 182
Sales / Employee (INR)
17 152 118
Sales / Employee (USD)
206 083
Free-Float
28.74 %
Free-Float capitalization (INR)
1 583 766 781
Free-Float capitalization (USD)
19 028 958
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.95
40.85
1 month
36.2144.00
Current year
26.0148.50
1 year
17.2648.50
3 years
13.8069.90
5 years
4.1769.90
10 years
4.1769.90
Indicators
Moving average 5 days
39.14
Moving average 20 days
39.81
Moving average 50 days
37.62
Moving average 100 days
34.56
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
52.90
RSI 14 days
52.50
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.86% | +42.89% | +80.44% | 66.2M | ||
| -2.69% | +0.76% | +30.90% | +10.65% | 7.89B | ||
| -0.25% | -1.68% | -1.79% | +40.60% | 3.33B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24B | ||
| +3.06% | +4.88% | +19.99% | +159.49% | 2.24B | ||
| -1.13% | +3.46% | +29.70% | +43.26% | 1.8B | ||
| -2.46% | -2.79% | +5.50% | -2.35% | 1.78B | ||
| -0.92% | +0.12% | +11.50% | +19.86% | 1.75B | ||
| +0.49% | +1.84% | -0.72% | +53.16% | 1.67B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +109.18% | 1.24B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23B | ||
| Average | -0.84% | +1.10% | +13.86% | +40.90% | ||
| Weighted average by Cap. | -1.28% | +0.84% | +14.99% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.QS-gov9bK3kyh4xyerDfISfl6_XF8zWN2tIwTpUm12A.Hlfm_Z4BRwpq7b08Eta4FxGQ3IaylHi4tLdcCMB5tQZ3TfqVtT5vMlTK-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:29 | 38.38 | 2,158 | 17,728 |
| 01:03:46 | 38.44 | 316 | 15,570 |
| 00:59:44 | 38.45 | 2 | 15,254 |
| 00:55:16 | 38.35 | 485 | 15,252 |
| 00:53:52 | 38.35 | 5 | 14,767 |
| 00:48:12 | 38.45 | 10 | 14,762 |
| 00:47:20 | 38.45 | 1 | 14,752 |
| 00:45:04 | 38.37 | 1 | 14,751 |
| 00:41:39 | 38.37 | 162 | 14,750 |
| 00:41:34 | 38.37 | 138 | 14,588 |
Monthly variations
Annual change
| 2024 | +42.41% | ||
| 2023 | +3.91% | ||
| 2022 | -35.13% | ||
| 2021 | +347.75% | ||
| 2020 | -11.30% | ||
| 2019 | -51.99% | ||
| 2018 | -61.55% | ||
| 2017 | +45.97% | ||
| 2016 | -25.08% | ||
| 2015 | +113.61% | ||
| 2014 | +142.78% | ||
| 2013 | 0.00% | ||
| 2012 | +77.47% | ||
| 2011 | -33.88% | ||
| 2010 | +8.41% | ||
| 2009 | +109.26% | ||
| 2008 | -86.57% | ||
| 2007 | +137.87% | ||
| 2006 | -37.29% | ||
| 2005 | +114.74% |
- Stock Market
- Equities
- NDL Stock
- Quotes Nandan Denim Limited
