NANCHANG MINERAL SYSTEMS CO., LTD. Quotes Nanchang Mineral Systems Co., Ltd.
Equities
001360
CNE1000061J3
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 CNY | +3.81% |
|
-6.66% | -15.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 14.85 ¥ | 15.01 ¥ | 14.73 ¥ | 14.18 ¥ | 14.72 ¥ |
| Volume | 5 028 928 | 3 993 020 | 3 300 578 | 2 964 092 | 5 187 063 |
| Change | -5.83% | +1.08% | -1.87% | -3.73% | +3.81% |
| Opening | 15.50 | 14.87 | 14.88 | 14.56 | 14.25 |
| High | 15.60 | 15.32 | 14.97 | 14.74 | 15.00 |
| Low | 14.56 | 14.57 | 14.40 | 14.16 | 14.11 |
Performance
| 1 day | +3.81% | ||
| 1 week | -6.66% | ||
| Current month | +6.36% | ||
| 1 month | +4.10% | ||
| 3 months | +9.20% | ||
| 6 months | -15.40% | ||
| Current year | -15.35% | ||
| 1 year | -20.69% |
Volumes
marketsDaily volume
5 187 063
Avg. Volume 20 sessions
6 668 905
Avg. Volume 20 sessions CNY
98 166 281.60
Avg. Volume 20 sessions USD
13 563 733.29
Record volume 1
32 652 660
Record volume 2
30 849 040
Record volume 3
30 266 190
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
2 997 912 912
Capitalization (USD)
414 224 625
Net sales (CNY)
918 727 434
Net sales (USD)
126 941 488
Number of employees
796
Sales / Employee (CNY)
1 154 180
Sales / Employee (USD)
159 474
Free-Float
24.11 %
Free-Float capitalization (CNY)
722 774 804
Free-Float capitalization (USD)
99 866 517
Average Daily Capital Traded
3.27%
Highs and lows
1 week
14.11
15.32
1 month
13.9316.69
Current year
9.9318.22
1 year
9.9323.50
3 years
9.9335.10
5 years
9.9335.10
10 years
9.9335.10
Indicators
Moving average 5 days
14.70
Moving average 20 days
15.06
Moving average 50 days
14.18
Moving average 100 days
14.41
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
46.88
RSI 14 days
49.55
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -6.66% | -15.35% | -20.69% | 414M | ||
| -0.18% | -1.19% | +31.23% | +32.91% | 3.94B | ||
| -0.79% | +1.79% | -17.35% | -40.12% | 2.57B | ||
| -1.66% | -8.90% | +2.41% | +29.13% | 724M | ||
| +0.04% | +0.07% | +15.66% | +68.11% | 571M | ||
| -0.75% | -3.49% | -11.00% | -11.00% | 472M | ||
| +1.86% | +0.14% | -19.67% | -6.02% | 371M | ||
| +1.55% | -2.38% | -29.31% | +13.89% | 363M | ||
| -3.54% | -5.77% | -26.87% | -24.73% | 357M | ||
| -1.08% | -4.98% | -22.67% | -17.80% | 229M | ||
| +0.43% | -3.69% | -0.84% | - | 222M | ||
| -1.28% | -3.32% | +20.31% | +215.68% | 135M | ||
| 0.00% | -0.74% | -24.58% | -14.01% | 52.18M | ||
| Average | -0.12% | -1.62% | -7.54% | +18.78% | ||
| Weighted average by Cap. | -0.29% | -1.03% | +4.42% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -38.22% |
- Stock Market
- Equities
- 001360 Stock
- Quotes Nanchang Mineral Systems Co., Ltd.
