NAMUGA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,650 KRW | -0.73% |
|
+2.86% | -3.19% |
| 04-30 | Tranche Update on Namuga Co., Ltd.'s Equity Buyback Plan announced on October 30, 2023. | CI |
| 04-30 | Tranche Update on Namuga Co., Ltd.'s Equity Buyback Plan announced on October 30, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 12940 ₩ | 13280 ₩ | 13550 ₩ | 13750 ₩ | 13650 ₩ |
| Volume | 99 882 | 150 563 | 161 880 | 93 979 | 84 277 |
| Change | -2.49% | +2.63% | +2.03% | +1.48% | -0.73% |
| Opening | 13,270.00 | 13,010.00 | 13,280.00 | 13,610.00 | 13,730.00 |
| High | 13,320.00 | 13,330.00 | 13,580.00 | 13,840.00 | 13,770.00 |
| Low | 12,910.00 | 12,800.00 | 13,010.00 | 13,470.00 | 13,400.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.86% | ||
| Current month | +1.71% | ||
| 1 month | -0.36% | ||
| 3 months | -6.70% | ||
| 6 months | -4.55% | ||
| Current year | -3.19% | ||
| 1 year | -10.49% | ||
| 3 years | +58.54% | ||
| 5 years | +10.53% |
Volumes
marketsDaily volume
84 277
Avg. Volume 20 sessions
83 367
Avg. Volume 20 sessions KRW
1 137 959 550.00
Avg. Volume 20 sessions USD
825 020.67
Record volume 1
19 043 740
Record volume 2
14 313 400
Record volume 3
12 568 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
215 603 816 552
Capitalization (USD)
156 312 767
Net sales (KRW)
366
Net sales (USD)
0
Number of employees
123
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
63.92 %
Free-Float capitalization (KRW)
141 190 301 066
Free-Float capitalization (USD)
102 362 968
Average Daily Capital Traded
0.53%
Highs and lows
1 week
12 800.00
13 840.00
1 month
12 800.0014 050.00
Current year
12 800.0023 500.00
1 year
10 330.0023 500.00
3 years
7 640.0023 500.00
5 years
4 050.0023 500.00
10 years
3 637.5023 500.00
Indicators
Moving average 5 days
13 434.00
Moving average 20 days
13 433.50
Moving average 50 days
13 879.60
Moving average 100 days
14 923.70
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
55.64
RSI 14 days
50.95
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.86% | -3.19% | -10.49% | 156M | ||
| +1.19% | -2.30% | +103.35% | +86.40% | 90.42B | ||
| +0.49% | -1.39% | +36.16% | +64.13% | 81.07B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.58B | ||
| +1.70% | +4.27% | +12.77% | +23.49% | 38.37B | ||
| -3.85% | -3.46% | -15.29% | +4.28% | 13.01B | ||
| +2.22% | +4.42% | +35.91% | +53.46% | 12.19B | ||
| +2.25% | -0.77% | +5.46% | +60.83% | 10.89B | ||
| -1.39% | -1.26% | -5.36% | -14.93% | 10.76B | ||
| +0.51% | +0.37% | +63.68% | +48.04% | 10.86B | ||
| -3.29% | -7.13% | +112.98% | +70.63% | 10.24B | ||
| -2.75% | +3.78% | +24.29% | +52.36% | 9.55B | ||
| +1.35% | +0.26% | +29.57% | +95.19% | 8.91B | ||
| +0.87% | +2.25% | -11.38% | +5.74% | 8.67B | ||
| -0.62% | -1.00% | -2.44% | -3.33% | 7.58B | ||
| -5.57% | -17.91% | +28.80% | +17.50% | 6.42B | ||
| Average | -0.43% | -1.86% | +26.64% | +35.96% | ||
| Weighted average by Cap. | +0.42% | -1.43% | +44.29% | +52.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | -18.02% | ||
| 2022 | +29.32% | ||
| 2021 | +23.72% | ||
| 2020 | -10.04% | ||
| 2019 | +150.92% | ||
| 2018 | +0.26% | ||
| 2017 | -67.47% | ||
| 2016 | +0.69% | ||
| 2015 | +75.76% |
- Stock Market
- Equities
- A190510 Stock
- Quotes Namuga Co., Ltd.
