NAMSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 CAD | +2.30% |
|
0.00% | -11.00% |
| 05-10 | Transcript : NamSys Inc. - Shareholder/Analyst Call | |
| 04-02 | NamSys Reports Fiscal First-Quarter Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.87 $ | 0.87 $ | 0.89 $ |
| Volume | 14 000 | 4 000 | 3 200 | 16 000 |
| Change | -1.15% | +1.16% | 0.00% | +2.30% |
| Opening | 0.89 | 0.85 | 0.87 | 0.89 |
| High | 0.89 | 0.87 | 0.87 | 0.89 |
| Low | 0.86 | 0.85 | 0.87 | 0.89 |
Performance
| 1 day | +2.30% | ||
| Current month | -1.11% | ||
| 1 month | -4.30% | ||
| 6 months | -15.24% | ||
| Current year | -11.00% | ||
| 1 year | +11.25% | ||
| 3 years | -11.00% | ||
| 5 years | +8.54% | ||
| 10 years | +1,171.43% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
9 198
Daily volume ratio
1.74
Avg. Volume 20 sessions CAD
8 186.22
Avg. Volume 20 sessions USD
6 010.32
Record volume 1
1 607 830
Record volume 2
1 254 850
Record volume 3
1 206 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 064 220
Capitalization (USD)
17 667 950
Net sales (CAD)
6 093 020
Net sales (USD)
4 473 495
Free-Float
58.33 %
Free-Float capitalization (CAD)
14 055 269
Free-Float capitalization (USD)
10 319 379
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.85
0.90
1 month
0.850.95
Current year
0.841.03
1 year
0.691.05
3 years
0.571.12
5 years
0.571.20
10 years
0.051.20
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.86
Moving average 50 days
0.88
Moving average 100 days
0.94
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
50.13
RSI 14 days
50.11
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | 0.00% | -11.00% | +11.25% | 17.67M | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| +1.98% | -7.68% | -5.67% | +29.30% | 14.03B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| Average | +1.33% | +4.17% | +16.73% | +51.45% | ||
| Weighted average by Cap. | +1.17% | +5.35% | +18.43% | +46.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a2903ac0a182268a5fbc26b2cb94d.HU3kz5jjtBsmXm6canuPM3np9uUvyxceUZUw-RornIM.azu8pMKS829JFRnzDDHWdxaEx65YhXlpJ_phgFNY6edNP5GH9o7HWEwqKw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | +44.93% | ||
| 2022 | -1.43% | ||
| 2021 | -25.53% | ||
| 2020 | +8.05% | ||
| 2019 | +58.18% | ||
| 2018 | -14.06% | ||
| 2017 | -1.54% | ||
| 2016 | +96.97% | ||
| 2015 | +450.00% | ||
| 2014 | +200.00% | ||
| 2013 | +300.00% | ||
| 2012 | -50.00% | ||
| 2011 | -75.00% | ||
| 2010 | -20.00% | ||
| 2009 | +66.67% | ||
| 2008 | +50.00% | ||
| 2007 | -66.67% | ||
| 2006 | 0.00% | ||
| 2005 | +200.00% | ||
| 2004 | -93.33% | ||
| 2003 | -6.25% | ||
| 2002 | -8.57% | ||
| 2001 | -47.76% | ||
| 2000 | -58.64% | ||
| 1999 | +110.39% | ||
| 1998 | -18.95% | ||
| 1997 | +69.64% |
- Stock Market
- Equities
- CTZ Stock
- Quotes NamSys Inc.
