NAMESON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | 0.00% |
|
+8.70% | +50.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.79 $ | 0.75 $ | 0.75 $ | 0.75 $ |
| Volume | 1 524 000 | 5 218 000 | 4 902 000 | 3 778 000 | 1 510 000 |
| Change | +2.86% | +9.72% | -5.06% | 0.00% | 0.00% |
| Opening | 0.73 | 0.73 | 0.79 | 0.74 | 0.75 |
| High | 0.73 | 0.80 | 0.79 | 0.77 | 0.77 |
| Low | 0.70 | 0.73 | 0.72 | 0.73 | 0.74 |
Performance
| 1 week | +8.70% | ||
| Current month | +17.19% | ||
| 1 month | +29.31% | ||
| 3 months | +53.06% | ||
| 6 months | +70.45% | ||
| Current year | +50.00% | ||
| 1 year | +47.06% | ||
| 3 years | +13.64% | ||
| 5 years | +19.05% |
Volumes
marketsDaily volume
1 510 000
Estimated daily volume
1 510 000
Avg. Volume 20 sessions
2 053 857
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
1 540 392.75
Avg. Volume 20 sessions USD
197 199.54
Record volume 1
131 047 900
Record volume 2
100 676 000
Record volume 3
93 422 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 708 986 213
Capitalization (USD)
218 782 706
Net sales (HKD)
4 602 307 000
Net sales (USD)
589 182 740
Number of employees
15 100
Sales / Employee (HKD)
304 789
Sales / Employee (USD)
39 019
Free-Float
25.42 %
Free-Float capitalization (HKD)
434 402 218
Free-Float capitalization (USD)
55 611 738
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.69
0.80
1 month
0.550.80
Current year
0.480.80
1 year
0.380.80
3 years
0.380.80
5 years
0.320.80
10 years
0.323.53
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.64
Moving average 50 days
0.58
Moving average 100 days
0.54
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-27.83%
STIM
RSI 9 days
75.12
RSI 14 days
75.66
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.70% | +50.00% | +47.06% | 219M | ||
| -0.23% | +3.61% | +6.97% | +24.01% | 16.58B | ||
| +0.23% | +1.87% | +3.56% | +26.23% | 627M | ||
| +1.11% | +5.12% | -21.91% | -12.59% | 282M | ||
| -.--% | -.--% | - | - | 116M | ||
| -2.20% | -5.92% | -31.64% | - | 92.79M | ||
| Average | -0.18% | +1.45% | +1.39% | +21.18% | ||
| Weighted average by Cap. | -0.20% | +3.71% | +6.72% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0375631fc35285dbe2d8febdc3.-UsBs6BhD9pqd6QfsAEFmZrrYfN6LkF0pXb--1e69Ow.mCNV8shUf6kJAf5w_HdrqvKjNaMuSHkOiEaXyWePloqbJWXk0QN-kS014Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 | 0.75 | 2,000 | 1,456,000 |
| 03:58:54 | 0.75 | 2,000 | 1,454,000 |
| 03:58:06 | 0.75 | 2,000 | 1,452,000 |
| 03:57:13 | 0.75 | 2,000 | 1,450,000 |
| 03:50:14 | 0.75 | 50,000 | 1,448,000 |
| 03:47:50 | 0.75 | 2,000 | 1,398,000 |
| 03:47:50 | 0.75 | 34,000 | 1,396,000 |
| 03:47:40 | 0.75 | 56,000 | 1,362,000 |
| 03:47:40 | 0.75 | 2,000 | 1,306,000 |
| 03:47:40 | 0.75 | 6,000 | 1,304,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +2.04% | ||
| 2022 | -7.55% | ||
| 2021 | +13.98% | ||
| 2020 | -23.77% | ||
| 2019 | -6.15% | ||
| 2018 | -79.50% | ||
| 2017 | +86.47% | ||
| 2016 | +32.81% |
- Stock Market
- Equities
- 1982 Stock
- Quotes Nameson Holdings Limited