Stock URL NAMESILO TECHNOLOGIES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NameSilo Technologies Corp. Canadian Securities Exchange

Equities

URL

CA62987T1030

Investment Management & Fund Operators

Market Closed - Canadian Securities Exchange
Other stock markets
 15:19:55 2024-05-24 EDT 		5-day change 1st Jan Change
0.26 CAD 0.00% Intraday chart for NameSilo Technologies Corp. -3.70% +18.18%
04-12 NameSilo Technologies Increases Investment in Nanotechnology-Powered Industrial Coatings Company; Lost 5% on Thursday MT
04-12 Alchemy announced that it has received $0.8 million in funding from NameSilo Technologies Corp. CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
NameSilo Technologies Corp.(URL) : Historical Chart (5-day)
  2024-05-16 2024-05-21 2024-05-23 2024-05-24
Last 0.27 $ 0.26 $ 0.26 $ 0.26 $
Volume 10 000 550 8 000 83 500
Change +∞% -3.70% 0.00% 0.00%
Opening 0.27 0.26 0.26 0.26
High 0.27 0.26 0.26 0.26
Low 0.27 0.26 0.26 0.25

Performance

1 week-3.70%
Current month-7.14%
1 month-11.86%
3 months+6.12%
6 months+33.33%
Current year+18.18%
1 year+48.57%
3 years+36.84%
5 years-44.09%
10 years-16.13%

Volumes

markets
Daily volume
83 500
Estimated daily volume
83 500
Avg. Volume 20 sessions
25 117
Daily volume ratio
3.32
Avg. Volume 20 sessions CAD
6 530.42
Avg. Volume 20 sessions USD
4 775.70
Record volume 1
2 737 302
Record volume 2
2 060 080
Record volume 3
2 034 007
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
23 857 603
Capitalization (USD)
17 447 065
Net sales (CAD)
45 003 750
Net sales (USD)
32 911 242
Free-Float
85.64 %
Free-Float capitalization (CAD)
20 432 645
Free-Float capitalization (USD)
14 942 393
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.25
Extreme 0.245
0.26
1 month
0.24
Extreme 0.235
0.29
Current year
0.22
Extreme 0.215
0.30
1 year
0.13
Extreme 0.13
0.30
3 years
0.13
Extreme 0.13
0.30
5 years
0.00
Extreme 0
0.55
10 years
0.00
Extreme 0
0.55

Indicators

Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
44.38
RSI 14 days
46.32

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NAMESILO TECHNOLOGIES CORP. Stock NameSilo Technologies Corp.
0.00%-3.70%+18.18%+48.57% 17.45M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.34%-3.73%-3.68%+18.38% 116B
UBS GROUP AG Stock UBS Group AG
+0.79%+2.25%+7.89%+59.37% 98.79B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.84%+1.12%+15.16%+45.19% 69.43B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%+2.16%+23.96%+79.85% 65.73B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.30%-0.69%+13.53%+46.33% 44.19B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.57%+1.58%+16.10%+44.25% 43.8B
3I GROUP PLC Stock 3i Group plc
+0.79%-0.27%+21.85%+54.98% 36.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.10%+1.23%+9.76%+13.56% 26.39B
STATE STREET CORPORATION Stock State Street Corporation
+0.78%-3.36%-2.67%+11.28% 22.71B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-3.42%+4.51%+20.89% 19.27B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.54%-2.57%-1.27%+16.06% 17.04B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.96%-0.05%+3.29%+31.13% 16.82B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.00%-2.49%-9.73%-14.11% 12.23B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.94%+1.18%+23.56%+43.14% 9.33B
Average+0.89%-0.44%+8.78%+32.43%
Weighted average by Cap.+0.85%-0.06%+9.04%+40.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78d420b37d5c3e8e5be906.VQ8B1JT3Gqfow-EICE9mRKOSLwXX57kVOamL1bmj2Zc.ZWdWvdWvfZeYp8xRWHkhd9XUSzWekfphcvCzitPO6N8MZ2bnoY5u9KmkoA
DatePriceVolumeDaily volume
15:19:55 0.26 500 81,000
14:24:44 0.255 16,500 80,500
14:16:56 0.25 500 64,000
14:16:56 0.25 500 63,500
14:16:55 0.25 10,000 63,000
13:58:35 0.255 10,500 53,000
10:42:13 0.25 500 42,500
10:42:13 0.26 19,000 42,000

Chart NameSilo Technologies Corp.

Chart NameSilo Technologies Corp.
More charts

Monthly variations

Annual change

2024+18.18%
2023+33.33%
2022+3.13%
2021-36.00%
2020-50.00%
2019+42.86%
2018+20.69%
2017+16.00%
2016+316.67%
2015-80.65%
2014-1.59%
2013+110.00%
2012-68.42%
2011+5.56%
2010+80.00%
2009+100.00%
2008-84.85%
2007-46.77%
2006-38.00%
2005+13.64%
2004-15.38%
2003+100.00%
2002-3.70%
2001-40.00%
2000+7.14%
1999-23.64%
1998-84.29%
1996-71.77%
1995-31.11%
1994+200.00%
  1. Stock Market
  2. Equities
  3. URLO.F Stock
  4. URL Stock
  5. Quotes NameSilo Technologies Corp.