Quotes NameSilo Technologies Corp.
Equities
URLO.F
CA62987T1030
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1849 USD | -12.29% | -4.69% | +11.79% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.194 $ | 0.2071 $ | 0.2108 $ | 0.1849 $ |
Volume | 15 630 | 28 021 | 5 200 | 11 000 |
Change | +∞% | +6.75% | +1.79% | -12.29% |
Opening | 0.19 | 0.20 | 0.22 | 0.19 |
High | 0.19 | 0.21 | 0.22 | 0.19 |
Low | 0.19 | 0.20 | 0.21 | 0.18 |
Performance
1 day | -12.29% | ||
1 week | -4.69% | ||
Current month | -7.55% | ||
1 month | -12.20% | ||
3 months | +4.58% | ||
6 months | +36.96% | ||
Current year | +11.79% | ||
1 year | +46.75% | ||
3 years | +27.96% | ||
5 years | -49.63% | ||
10 years | -23.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.29% | -4.69% | +11.79% | +46.75% | 16.93M | ||
+0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
-0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
-0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
+0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
+0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
+1.10% | -1.38% | +17.76% | +55.92% | 34.41B | ||
+0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
+0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
+0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
-0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
-0.66% | +1.57% | +2.12% | +27.08% | 16.62B | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
Average | -0.16% | +1.89% | +7.34% | +32.36% | ||
Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +40.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:47:02 | 0.1849 | 4,000 | 22,000 |
14:47:02 | 0.1849 | 4,000 | 18,000 |
14:31:27 | 0.1942 | 7,000 | 14,000 |
Monthly variations
Annual change
2024 | +11.77% | ||
2023 | +41.61% | ||
2022 | -13.40% | ||
2021 | -31.90% | ||
2020 | -48.28% | ||
2019 | +54.87% | ||
2018 | +4.57% | ||
2017 | +17.08% | ||
2016 | +339.13% | ||
2015 | -36.11% | ||
2014 | -76.00% | ||
2013 | +114.29% | ||
2012 | -69.06% | ||
2011 | -32.96% |
- Stock Market
- Equities
- URLO.F Stock
- Quotes NameSilo Technologies Corp.