NAM SONG HAU TRADING INVESTING PETROLEUM Quotes Nam Song Hau Trading Investing Petroleum
Equities
PSH
VN000000PSH9
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,200 VND | -1.59% |
|
+0.32% | -39.81% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6320 ₫ | 6360 ₫ | 6340 ₫ | 6300 ₫ | 6200 ₫ |
| Volume | 562 300 | 351 700 | 517 900 | 579 100 | 682 400 |
| Change | +2.27% | +0.63% | -0.31% | -0.63% | -1.59% |
| Opening | 6,400.00 | 6,320.00 | 6,500.00 | 6,250.00 | 6,300.00 |
| High | 6,410.00 | 6,410.00 | 6,500.00 | 6,420.00 | 6,300.00 |
| Low | 6,180.00 | 6,320.00 | 6,320.00 | 6,250.00 | 6,150.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -8.82% | ||
| 3 months | -12.55% | ||
| 6 months | -35.95% | ||
| Current year | -39.81% | ||
| 1 year | -53.38% | ||
| 3 years | -74.11% |
Volumes
marketsDaily volume
682 400
Avg. Volume 20 sessions
1 095 053
Avg. Volume 20 sessions VND
6 789 328 600.00
Avg. Volume 20 sessions USD
271 573.14
Record volume 1
20 084 700
Record volume 2
9 312 000
Record volume 3
8 096 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
769 449 000 000
Capitalization (USD)
30 777 960
Net sales ()
9 150 951 460 751
Net sales (USD)
366 038 058
Free-Float
54.53 %
Free-Float capitalization (VND)
419 672 986 966
Free-Float capitalization (USD)
16 786 919
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6 150.00
6 500.00
1 month
5 840.006 950.00
Current year
4 090.0010 550.00
1 year
4 090.0015 950.00
3 years
3 840.0030 300.00
5 years
3 840.0032 800.00
10 years
3 840.0032 800.00
Indicators
Moving average 5 days
6 304.00
Moving average 20 days
6 221.00
Moving average 50 days
6 123.40
Moving average 100 days
6 634.90
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
45.85
RSI 14 days
47.35
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +0.32% | -39.81% | -53.38% | 30.78M | ||
| +1.07% | +2.87% | +24.17% | +17.36% | 257B | ||
| -0.01% | -0.78% | +24.21% | +14.93% | 103B | ||
| -0.78% | +0.01% | +2.66% | +5.28% | 100B | ||
| -2.43% | -1.58% | +15.08% | +44.67% | 60.16B | ||
| -1.40% | -1.96% | +3.95% | +39.18% | 58.67B | ||
| -3.61% | -2.54% | +17.52% | +32.99% | 49.96B | ||
| -2.86% | +0.33% | +23.99% | +43.06% | 36.79B | ||
| -0.39% | +1.78% | +31.42% | +75.21% | 28.25B | ||
| -0.91% | +0.93% | -18.96% | -18.15% | 19.19B | ||
| -2.02% | -1.31% | +33.39% | +55.64% | 15.93B | ||
| -0.15% | +3.47% | +40.50% | +52.54% | 15.64B | ||
| -0.86% | -0.88% | +48.98% | +68.67% | 15.33B | ||
| -1.38% | +3.94% | -45.59% | -50.31% | 14.72B | ||
| -0.11% | +2.82% | +67.82% | +277.07% | 12.03B | ||
| -0.30% | -1.75% | -8.92% | -15.33% | 11.5B | ||
| Average | -1.12% | +1.18% | +13.78% | +36.84% | ||
| Weighted average by Cap. | -0.56% | +1.30% | +17.97% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.81% | ||
| 2023 | +109.35% | ||
| 2022 | -78.37% | ||
| 2021 | +33.82% | ||
| 2020 | -11.46% |
- Stock Market
- Equities
- PSH Stock
- Quotes Nam Song Hau Trading Investing Petroleum
