NAM MU HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,300 VND | +8.36% |
|
+8.36% | -18.43% |
| 04-22 | Nam Mu Hydropower JSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-19 | Nam Mu Hydropower JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-20 | 2024-06-21 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 33500 ₫ | 33500 ₫ | 33300 ₫ | 33500 ₫ | 36300 ₫ | 36,300 ₫ |
| Volume | 2 300 | 1 210 | 505 | 801 | 16 100 | 16 100 |
| Change | 0.00% | 0.00% | -0.60% | +0.60% | +8.36% | +8.36% |
| Opening | 33,300.00 | 33,500.00 | 33,300.00 | 33,500.00 | 33,600.00 | 33,600 |
| High | 33,500.00 | 33,500.00 | 33,300.00 | 33,500.00 | 36,800.00 | 36,800 |
| Low | 33,300.00 | 33,500.00 | 33,300.00 | 33,500.00 | 33,600.00 | 33,600 |
Performance
| 1 day | +8.36% | ||
| 1 week | +8.36% | ||
| Current month | +11.35% | ||
| 1 month | +13.08% | ||
| 3 months | +6.14% | ||
| 6 months | -11.46% | ||
| Current year | -18.43% | ||
| 1 year | +3.71% | ||
| 3 years | +13.44% | ||
| 5 years | +44.62% | ||
| 10 years | +334.88% |
Volumes
marketsDaily volume
16 100
Avg. Volume 20 sessions
3 878
Avg. Volume 20 sessions VND
140 771 400.00
Avg. Volume 20 sessions USD
5 490.08
Record volume 1
5 100 435
Record volume 2
4 923 300
Record volume 3
3 408 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
27 631 447
Capitalization (USD)
27 631 447
Free-Float
16.91 %
Free-Float capitalization (VND)
4 673 287
Free-Float capitalization (USD)
4 673 287
Average Daily Capital Traded
509.46%
Highs and lows
1 week
33 300.00
36 800.00
1 month
32 100.0036 800.00
Current year
30 500.0040 100.00
1 year
28 500.0047 500.00
3 years
28 500.0047 500.00
5 years
19 000.0047 500.00
10 years
7 933.8847 500.00
Indicators
Moving average 5 days
34 020.00
Moving average 20 days
33 500.00
Moving average 50 days
33 174.00
Moving average 100 days
34 036.00
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
70.66
RSI 14 days
63.32
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.36% | +8.36% | -18.43% | +3.71% | 27.63M | ||
| -1.09% | -0.97% | +12.01% | +86.42% | 34.33B | ||
| +1.79% | +1.41% | +24.91% | +54.00% | 26.23B | ||
| -1.95% | -5.23% | -29.55% | -29.29% | 14.82B | ||
| +13.42% | +0.39% | -2.29% | -1.18% | 6.55B | ||
| -0.32% | +2.67% | +24.37% | +29.59% | 6.17B | ||
| -1.13% | -0.47% | -2.29% | -13.66% | 4.48B | ||
| -1.35% | -2.98% | -18.78% | -9.29% | 3.71B | ||
| -5.23% | -4.59% | -11.42% | -15.48% | 2.97B | ||
| 0.00% | +0.18% | +8.40% | +12.78% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.96% | -3.70% | -9.68% | -42.72% | 2.36B | ||
| -3.26% | -0.16% | -18.54% | +16.20% | 2.23B | ||
| +5.02% | +0.57% | -7.29% | -14.01% | 2.22B | ||
| -0.91% | +0.35% | +5.91% | +19.81% | 2.07B | ||
| -1.07% | -0.56% | -15.94% | -7.65% | 1.89B | ||
| Average | +0.89% | +0.84% | -3.66% | +5.58% | ||
| Weighted average by Cap. | +0.39% | +0.24% | +4.96% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.43% | ||
| 2023 | +11.81% | ||
| 2022 | +26.35% | ||
| 2021 | -17.11% | ||
| 2020 | +65.22% | ||
| 2019 | +4.55% | ||
| 2018 | -1.79% | ||
| 2017 | +30.23% | ||
| 2016 | +10.97% | ||
| 2015 | +56.29% | ||
| 2014 | +13.21% | ||
| 2013 | +65.63% | ||
| 2012 | +52.38% | ||
| 2011 | -63.16% | ||
| 2010 | -13.92% | ||
| 2009 | +52.29% | ||
| 2008 | -18.05% |
- Stock Market
- Equities
- HJS Stock
- Quotes Nam Mu Hydropower
