NAM LIONG GLOBAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 TWD | -1.00% |
|
-2.46% | +7.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 20.3 NT$ | 20.15 NT$ | 20.05 NT$ | 20 NT$ | 19.8 NT$ |
| Volume | 161 255 | 133 058 | 80 097 | 47 641 | 149 048 |
| Change | -0.25% | -0.74% | -0.50% | -0.25% | -1.00% |
| Opening | 20.55 | 20.30 | 20.45 | 20.10 | 20.00 |
| High | 20.55 | 20.55 | 20.45 | 20.10 | 20.00 |
| Low | 20.15 | 20.10 | 20.00 | 19.95 | 19.60 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.46% | ||
| Current month | -2.46% | ||
| 3 months | -5.71% | ||
| 6 months | +9.70% | ||
| Current year | +7.61% | ||
| 1 year | -11.41% | ||
| 3 years | -2.94% | ||
| 5 years | -34.00% | ||
| 10 years | -13.91% |
Volumes
marketsDaily volume
149 048
Avg. Volume 20 sessions
126 949
Avg. Volume 20 sessions TWD
2 513 590.20
Avg. Volume 20 sessions USD
77 488.96
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 456 101 401
Capitalization (USD)
75 716 694
Net sales (TWD)
2 411 798 000
Net sales (USD)
74 350 909
Number of employees
295
Sales / Employee (TWD)
8 175 586
Sales / Employee (USD)
252 037
Free-Float
19.61 %
Free-Float capitalization (TWD)
481 744 426
Free-Float capitalization (USD)
14 851 217
Average Daily Capital Traded
0.1%
Highs and lows
1 week
19.60
20.55
1 month
19.4022.20
Current year
18.0022.80
1 year
17.3522.80
3 years
15.6025.80
5 years
10.8029.40
10 years
5.9431.00
Indicators
Moving average 5 days
20.06
Moving average 20 days
19.98
Moving average 50 days
20.26
Moving average 100 days
19.97
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
43.40
RSI 14 days
45.33
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.46% | +7.61% | -11.41% | 75.72M | ||
| +0.99% | +1.94% | +7.61% | -9.98% | 421B | ||
| +0.27% | +1.44% | +4.73% | -11.20% | 144B | ||
| -0.11% | -2.98% | -31.58% | -9.53% | 44.1B | ||
| 0.00% | +0.12% | +15.26% | -4.44% | 18.72B | ||
| +0.04% | +1.88% | +15.62% | +46.45% | 10.65B | ||
| +0.41% | +4.85% | +34.52% | +57.02% | 8.82B | ||
| -0.70% | -2.31% | +1.20% | -61.48% | 6.92B | ||
| -0.86% | +4.39% | -6.99% | +35.84% | 6.61B | ||
| -1.07% | +1.10% | +31.34% | +23.26% | 6.47B | ||
| -0.93% | -6.14% | +2.21% | +13.42% | 5.58B | ||
| +1.92% | +3.54% | +13.59% | +25.27% | 5.34B | ||
| +1.15% | +1.79% | +21.37% | +14.22% | 5.04B | ||
| -0.78% | +1.69% | -32.61% | -42.72% | 4.97B | ||
| +1.07% | +3.23% | +3.34% | -0.52% | 4.81B | ||
| -0.00% | -1.78% | -10.89% | -17.05% | 4.6B | ||
| Average | +0.02% | +1.38% | +4.77% | +2.95% | ||
| Weighted average by Cap. | +0.64% | +1.51% | +4.89% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +2.22% | ||
| 2022 | -13.88% | ||
| 2021 | +18.41% | ||
| 2020 | -2.49% | ||
| 2019 | +82.46% | ||
| 2018 | +40.91% | ||
| 2017 | -17.18% | ||
| 2016 | -24.11% | ||
| 2015 | -31.50% | ||
| 2014 | +6.51% | ||
| 2013 | +28.45% | ||
| 2012 | +4.37% | ||
| 2011 | -56.71% | ||
| 2010 | +44.54% | ||
| 2009 | +52.50% | ||
| 2008 | -17.81% | ||
| 2007 | -10.98% | ||
| 2006 | +59.22% | ||
| 2005 | +17.05% | ||
| 2004 | -56.52% | ||
| 2003 | -21.37% | ||
| 2002 | -28.88% | ||
| 2001 | +152.98% | ||
| 2000 | -2.04% |
- Stock Market
- Equities
- 5450 Stock
- Quotes Nam Liong Global Corporation