NAM CHEONG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.174 SGD | -3.33% |
|
-3.87% | -56.50% |
| 05-27 | Nam Cheong’s Substantial Shareholder Acquires Additional Shares | MT |
| 05-22 | Nam Cheong Grants Nearly 5.9 Million Shares Under Incentive Plan | MT |
Quotes 5-day view
End-of-day quote Singapore S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.181 $ | 0.183 $ | 0.183 $ | 0.18 $ | 0.174 $ |
| Volume | 3 106 800 | 4 266 800 | 3 583 200 | 2 626 800 | 3 605 300 |
| Change | 0.00% | +1.10% | 0.00% | -1.64% | -3.33% |
| Opening | 0.18 | 0.18 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.87% | ||
| Current month | +24.29% | ||
| 1 month | +17.57% | ||
| 3 months | -56.50% | ||
| 6 months | -56.50% | ||
| Current year | -56.50% | ||
| 1 year | -56.50% | ||
| 3 years | -56.50% | ||
| 5 years | -80.67% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
3 605 300
Avg. Volume 20 sessions
3 222 387
Avg. Volume 20 sessions SGD
560 695.34
Avg. Volume 20 sessions USD
415 570.00
Record volume 1
6 876 600
Record volume 2
6 805 300
Record volume 3
6 019 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
237 990 271
Capitalization (USD)
50 636 238
Net sales (MYR)
365 721 000
Net sales (USD)
77 812 994
Free-Float
53.82 %
Free-Float capitalization (SGD)
128 105 470
Free-Float capitalization (USD)
27 256 488
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.17
0.19
1 month
0.120.19
Current year
0.120.40
1 year
0.120.40
3 years
0.120.40
5 years
0.121.10
10 years
0.1250.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.38
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+118.39%
STIM
RSI 9 days
63.67
RSI 14 days
53.33
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.87% | -56.50% | -56.50% | 50.64M | ||
| -0.55% | -0.88% | +21.91% | +29.01% | 22.15B | ||
| -1.40% | -2.56% | +19.61% | +8.81% | 15.55B | ||
| +0.82% | +3.20% | +11.99% | +39.88% | 7.05B | ||
| +0.32% | -0.80% | +23.11% | +7.85% | 6.97B | ||
| +3.85% | +21.36% | +192.80% | +714.11% | 6.04B | ||
| -0.31% | -2.65% | +23.10% | +56.39% | 6B | ||
| +8.54% | +16.76% | +44.97% | +71.43% | 5.83B | ||
| +6.86% | +19.87% | -20.76% | -23.36% | 4.43B | ||
| -0.83% | -2.84% | +38.00% | +28.39% | 4.15B | ||
| +0.69% | -0.14% | -13.66% | +0.27% | 2.15B | ||
| -2.81% | +5.26% | -4.52% | -13.44% | 906M | ||
| -3.76% | -7.93% | +95.75% | +183.78% | 922M | ||
| -3.91% | +1.99% | +53.48% | +276.55% | 893M | ||
| +0.51% | +2.07% | +29.61% | +48.12% | 736M | ||
| +1.39% | 0.00% | -9.85% | -24.22% | 724M | ||
| Average | +0.38% | +3.03% | +28.06% | +84.19% | ||
| Weighted average by Cap. | +0.77% | +3.31% | +32.89% | +78.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.50% | ||
| 2020 | -50.00% | ||
| 2019 | +33.33% | ||
| 2018 | -70.00% | ||
| 2017 | -67.74% | ||
| 2016 | -54.07% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | +18.87% | ||
| 2012 | +103.85% | ||
| 2011 | -48.00% |
- Stock Market
- Equities
- 1MZ Stock
- Quotes Nam Cheong Limited
