NALIN LEASE FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.46 INR | +1.00% |
|
-0.11% | +16.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 46 ₹ | 46.36 ₹ | 46 ₹ | 46.46 ₹ | 46.46 ₹ |
| Volume | 2 210 | 1 854 | 5 102 | 3 560 | 3 560 |
| Change | -3.32% | +0.78% | -0.78% | +1.00% | +1.00% |
| Opening | 48.00 | 47.00 | 44.05 | 47.49 | 47.49 |
| High | 48.00 | 47.00 | 47.49 | 47.49 | 47.49 |
| Low | 45.50 | 45.00 | 44.00 | 44.35 | 44.35 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.11% | ||
| Current month | +1.00% | ||
| 1 month | +14.12% | ||
| 3 months | +9.29% | ||
| 6 months | +17.47% | ||
| Current year | +16.35% | ||
| 1 year | +22.91% | ||
| 3 years | +46.33% | ||
| 5 years | +137.04% | ||
| 10 years | +262.97% |
Volumes
marketsDaily volume
3 560
Estimated daily volume
3 560
Avg. Volume 20 sessions
3 038
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
141 145.48
Avg. Volume 20 sessions USD
1 692.48
Record volume 1
201 907
Record volume 2
163 700
Record volume 3
145 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
301 806 855
Capitalization (USD)
3 618 966
Net sales (INR)
54 804 320
Net sales (USD)
657 159
Number of employees
13
Sales / Employee (INR)
4 215 717
Sales / Employee (USD)
50 551
Free-Float
25.52 %
Free-Float capitalization (INR)
77 018 462
Free-Float capitalization (USD)
923 528
Average Daily Capital Traded
0.05%
Highs and lows
1 week
44.00
48.50
1 month
38.7049.65
Current year
38.5672.46
1 year
31.4372.46
3 years
23.3572.46
5 years
9.7872.46
10 years
9.7872.46
Indicators
Moving average 5 days
46.49
Moving average 20 days
45.73
Moving average 50 days
44.93
Moving average 100 days
47.68
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
50.47
RSI 14 days
51.70
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.11% | +16.35% | +22.91% | 3.62M | ||
| -0.55% | -1.38% | +8.26% | +25.61% | 4.57B | ||
| -0.57% | -0.57% | -3.89% | +10.19% | 2.51B | ||
| +0.99% | +4.68% | +24.71% | +78.26% | 2.42B | ||
| +0.97% | +1.26% | -2.71% | -7.71% | 1.1B | ||
| 0.00% | -1.03% | +9.36% | +5.27% | 732M | ||
| -.--% | -4.41% | +6.56% | -17.72% | 543M | ||
| +6.02% | +0.79% | +138.79% | - | 337M | ||
| -0.78% | -.--% | -.--% | -.--% | 294M | ||
| +0.91% | -2.65% | -10.05% | -30.17% | 271M | ||
| +0.22% | +5.16% | +11.56% | -7.28% | 252M | ||
| -0.35% | -1.59% | +18.31% | -2.04% | 213M | ||
| 0.00% | 0.00% | -0.55% | +1.12% | 77.09M | ||
| Average | +0.60% | -0.36% | +16.67% | +6.54% | ||
| Weighted average by Cap. | +0.12% | +0.16% | +10.97% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c6e3ca24ef35.DaGzILh9VHsLvSr-Vxi4aaSWl85hGmnUQt_ZaJskHWA.PpKLZNIFYjJo_lKhBmzgMffnr_xQfRiQI6yqB8tiJCVL64Za_ksOL332bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:23 | 47.09 | 100 | 3,222 |
| 05:49:49 | 46.06 | 100 | 3,122 |
| 05:38:07 | 46.06 | 49 | 3,022 |
| 05:33:22 | 47.09 | 59 | 2,973 |
| 05:31:12 | 46.06 | 40 | 2,914 |
| 05:24:56 | 47.09 | 15 | 2,874 |
| 05:05:25 | 47.09 | 350 | 2,859 |
| 03:44:23 | 46.06 | 126 | 2,509 |
| 03:31:17 | 46.06 | 20 | 2,383 |
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | +19.19% | ||
| 2022 | +5.02% | ||
| 2021 | +107.82% | ||
| 2020 | -2.54% | ||
| 2019 | -12.01% | ||
| 2018 | -11.60% | ||
| 2017 | +63.17% | ||
| 2016 | -10.07% | ||
| 2015 | +7.81% | ||
| 2014 | +24.27% | ||
| 2013 | +11.96% | ||
| 2012 | -36.99% | ||
| 2011 | -21.72% | ||
| 2010 | +330.72% | ||
| 2009 | -30.50% | ||
| 2008 | -21.93% | ||
| 2007 | +38.78% | ||
| 2006 | +2.68% | ||
| 2005 | +12.00% | ||
| 2004 | +13.38% |
- Stock Market
- Equities
- NALINLEA6 Stock
- Quotes Nalin Lease Finance Limited
